Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2025

Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Maple Finance Maple Finance SYRUPUS$0,53428,11%-0,57%US$641.145.996US$176.481.4371.200.234.977 SYRUP
102Mog Coin Mog Coin MOGUS$0,00000162011,80%68,27%US$632.697.743US$124.006.495390.567.526.433.217 MOG
103DeXe DeXe DEXEUS$7,58-3,30%2,26%US$634.970.205US$30.306.48983.733.426 DEXE
104Tezos Tezos XTZUS$0,59971,41%13,22%US$629.986.642US$31.558.1041.050.478.793 XTZ
105AB AB ABUS$0,009046-0,39%12,35%US$607.901.005US$103.205.97367.204.449.460 AB
106Decentraland Decentraland MANAUS$0,30460,86%18,56%US$599.938.693US$61.911.3001.969.729.010 MANA
107Flow Flow FLOWUS$0,37540,95%16,11%US$598.678.072US$46.216.8851.594.827.200 FLOW
108BUILDon BUILDon BUS$0,564340,59%45,66%US$564.294.419US$76.472.6661.000.000.000 B
109Onyxcoin Onyxcoin XCNUS$0,0165214,12%19,22%US$565.991.297US$92.188.84034.259.922.925 XCN
110Brett (Based) Brett (Based) BRETTUS$0,05652-1,35%34,46%US$560.082.266US$59.962.2709.910.236.395 BRETT
111Walrus Walrus WALUS$0,4030-2,87%-2,36%US$556.491.637US$60.311.0121.380.833.333 WAL
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1666-4,65%16,67%US$556.008.070US$45.105.2843.337.000.000 DEEP
113Core Core COREUS$0,54972,64%9,46%US$552.693.908US$22.862.9541.005.388.613 CORE
114Morpho Morpho MORPHOUS$1,700,18%26,44%US$542.679.476US$21.432.976319.507.688 MORPHO
115Helium Helium HNTUS$2,8910,56%30,12%US$533.972.232US$35.751.957184.854.769 HNT
116THORChain THORChain RUNEUS$1,51-0,50%15,72%US$530.624.712US$161.077.767351.478.630 RUNE
117Bitcoin SV Bitcoin SV BSVUS$26,21-0,84%11,20%US$521.351.513US$63.322.91119.891.003 BSV
118Conflux Conflux CFXUS$0,098677,87%36,56%US$503.598.240US$106.215.1565.103.836.864 CFX
119Ripple USD Ripple USD RLUSDUS$0,9997-0,01%-0,04%US$517.612.972US$139.208.353517.743.639 RLUSD
120Starknet Starknet STRKUS$0,14384,51%28,94%US$517.017.653US$88.150.4223.594.239.418 STRK
121ApeCoin ApeCoin APEUS$0,66580,76%12,02%US$501.148.968US$60.148.759752.651.515 APE
122TrueUSD TrueUSD TUSDUS$0,99820,04%0,08%US$493.620.023US$48.742.050494.515.083 TUSD
123USDD USDD USDDUS$1,000,00%-0,02%US$472.293.690US$9.583.186472.270.818 USDD
124Reserve Rights Reserve Rights RSRUS$0,007926-2,90%15,73%US$464.184.086US$34.209.92958.562.002.245 RSR
125dYdX dYdX DYDXUS$0,6096-0,66%15,98%US$459.198.759US$26.044.358753.292.352 DYDX
126Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004581-2,50%10,78%US$458.085.805US$56.147.810100.000.000.000 DOG
127Kava Kava KAVAUS$0,41560,50%5,63%US$450.013.220US$31.408.9591.082.853.331 KAVA
128APENFT APENFT NFTUS$0,00000045000,73%2,94%US$450.076.013US$36.368.113999.990.000.000.000 NFT
129SuperVerse SuperVerse SUPERUS$0,7289-4,73%14,04%US$441.345.656US$29.292.831605.495.947 SUPER
130Compound Compound COMPUS$46,72-3,08%13,49%US$438.805.369US$79.549.1489.391.986 COMP
131Neo Neo NEOUS$6,17-0,72%13,81%US$434.872.349US$53.561.47470.538.831 NEO
132MultiversX MultiversX EGLDUS$15,190,10%13,80%US$431.693.558US$29.834.36728.422.750 EGLD
133ether.fi ether.fi ETHFIUS$1,14-3,81%22,64%US$425.758.290US$224.926.519374.791.803 ETHFI
134EigenLayer EigenLayer EIGENUS$1,35-2,40%22,18%US$423.909.664US$143.461.045313.854.126 EIGEN
135AIOZ Network AIOZ Network AIOZUS$0,35600,60%11,05%US$423.164.895US$25.521.6591.188.766.147 AIOZ
136eCash eCash XECUS$0,000020731,56%14,16%US$412.434.230US$13.157.70519.890.954.672.582 XEC
137Arweave Arweave ARUS$6,291,75%24,85%US$413.012.946US$59.274.55765.652.466 AR
138Axie Infinity Axie Infinity AXSUS$2,46-0,07%14,31%US$408.090.212US$45.322.530165.997.083 AXS
139ZKsync ZKsync ZKUS$0,05645-0,79%22,96%US$405.573.626US$63.337.3337.185.123.220 ZK
1401inch Network 1inch Network 1INCHUS$0,295125,43%70,46%US$411.547.268US$386.780.3841.394.527.073 1INCH
141Movement Movement MOVEUS$0,15251,70%-4,07%US$396.390.935US$240.472.0062.600.000.000 MOVE
142KAITO KAITO KAITOUS$1,62-2,40%6,35%US$390.075.251US$71.255.781241.388.889 KAITO
143Chiliz Chiliz CHZUS$0,039920,05%14,36%US$387.744.496US$39.505.4539.712.928.454 CHZ
144Axelar Axelar AXLUS$0,36562,71%15,84%US$365.257.034US$52.525.127999.062.451 AXL
145Wormhole Wormhole WUS$0,077285,09%16,62%US$360.588.093US$106.586.2034.665.793.792 W
146JUST JUST JSTUS$0,036281,12%5,33%US$359.156.875US$64.560.2019.900.000.000 JST
147Popcat (SOL) Popcat (SOL) POPCATUS$0,3607-4,09%20,69%US$353.468.761US$103.069.786979.973.185 POPCAT
148Sun [New] Sun [New] SUNUS$0,018352,87%6,65%US$351.396.030US$50.469.53619.146.389.570 SUN
149Ronin Ronin RONUS$0,5232-0,81%4,46%US$344.919.085US$13.781.712659.239.688 RON
150Terra Classic Terra Classic LUNCUS$0,00006286-0,35%12,44%US$343.953.531US$22.332.3195.471.845.600.389 LUNC

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan