Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00002246 | -5,62% | 28,71% | US$1.815.380.299 | US$714.143.312 | 80.817.704.982.387 BONK |
| 52 |  Cosmos ATOM | US$4,65 | 0,66% | 16,11% | US$1.816.551.232 | US$211.327.648 | 390.934.204 ATOM |
| 53 |  Worldcoin WLD | US$1,04 | -2,46% | 19,17% | US$1.796.752.258 | US$437.096.600 | 1.725.485.448 WLD |
| 54 |  Filecoin FIL | US$2,56 | -1,02% | 13,30% | US$1.748.491.899 | US$344.822.016 | 681.967.583 FIL |
| 55 |  Artificial Superintelligence Alliance FET | US$0,7170 | -4,11% | 6,26% | US$1.714.042.231 | US$259.769.758 | 2.390.643.281 FET |
| 56 |  Sky SKY | US$0,07922 | -6,01% | 1,81% | US$1.685.993.670 | US$5.050.610 | 21.282.919.901 SKY |
| 57 |  SPX6900 SPX | US$1,63 | 1,48% | 34,09% | US$1.512.971.343 | US$95.852.268 | 930.993.090 SPX |
| 58 |  Pudgy Penguins PENGU | US$0,02347 | 22,76% | 43,30% | US$1.475.221.417 | US$1.504.105.519 | 62.860.396.090 PENGU |
| 59 |  Jupiter JUP | US$0,4882 | 0,74% | 12,40% | US$1.466.958.933 | US$104.818.832 | 3.004.800.000 JUP |
| 60 |  KuCoin Token KCS | US$11,45 | 0,87% | 4,20% | US$1.459.860.728 | US$4.706.234 | 127.467.222 KCS |
| 61 |  First Digital USD FDUSD | US$0,9982 | 0,00% | -0,01% | US$1.449.870.421 | US$10.525.035.887 | 1.452.465.952 FDUSD |
| 62 |  Celestia TIA | US$1,94 | 4,85% | 28,25% | US$1.368.131.117 | US$245.058.437 | 706.473.579 TIA |
| 63 |  Quant QNT | US$111,93 | -1,90% | 5,47% | US$1.351.302.498 | US$34.145.704 | 12.072.738 QNT |
| 64 |  Story IP | US$4,61 | 31,52% | 58,59% | US$1.322.616.459 | US$162.059.963 | 286.756.654 IP |
| 65 |  Fartcoin FARTCOIN | US$1,28 | -2,66% | 9,13% | US$1.283.153.858 | US$321.711.214 | 999.998.256 FARTCOIN |
| 66 |  Four FORM | US$3,31 | 10,80% | 16,79% | US$1.264.192.890 | US$61.656.669 | 381.867.255 FORM |
| 67 |  Injective INJ | US$12,39 | 2,03% | 14,96% | US$1.238.535.941 | US$246.795.639 | 99.970.935 INJ |
| 68 |  MemeCore M | US$0,7791 | 78,20% | 1,00% | US$1.230.383.192 | US$205.580.766 | 1.579.304.706 M |
| 69 |  XDC Network XDC | US$0,07272 | 0,49% | 19,96% | US$1.179.771.785 | US$52.401.636 | 16.222.662.727 XDC |
| 70 |  Flare FLR | US$0,01682 | -0,17% | 1,24% | US$1.170.598.240 | US$17.791.267 | 69.576.494.751 FLR |
| 71 |  Optimism OP | US$0,6589 | 0,05% | 24,15% | US$1.154.486.281 | US$405.738.895 | 1.752.186.819 OP |
| 72 |  Stacks STX | US$0,7404 | -0,35% | 14,35% | US$1.135.830.586 | US$66.785.661 | 1.534.015.940 STX |
| 73 |  Virtuals Protocol VIRTUAL | US$1,71 | -2,80% | 10,47% | US$1.123.085.071 | US$395.628.174 | 655.109.557 VIRTUAL |
| 74 |  Sonic S | US$0,3591 | 3,83% | 15,51% | US$1.034.188.165 | US$273.748.154 | 2.880.000.000 S |
| 75 |  dogwifhat WIF | US$0,9603 | -8,50% | 13,64% | US$959.158.372 | US$696.033.678 | 998.840.200 WIF |
| 76 |  The Graph GRT | US$0,09625 | -0,84% | 16,58% | US$950.485.076 | US$71.044.668 | 9.875.210.670 GRT |
| 77 |  Kaia KAIA | US$0,1559 | -0,99% | 1,20% | US$945.742.341 | US$62.274.060 | 6.065.565.128 KAIA |
| 78 |  PAX Gold PAXG | US$3.348,72 | 0,77% | 0,14% | US$938.215.722 | US$95.643.142 | 280.172 PAXG |
| 79 |  Immutable IMX | US$0,4984 | 1,52% | 15,28% | US$934.094.494 | US$52.893.237 | 1.874.343.819 IMX |
| 80 |  FLOKI FLOKI | US$0,00009565 | -6,78% | 28,66% | US$912.609.635 | US$209.284.457 | 9.541.306.648.278 FLOKI |
| 81 |  PayPal USD PYUSD | US$0,9998 | 0,07% | 0,03% | US$887.242.173 | US$15.945.952 | 887.381.866 PYUSD |
| 82 |  Curve DAO Token CRV | US$0,6308 | 5,06% | 24,78% | US$860.166.689 | US$246.432.837 | 1.363.556.813 CRV |
| 83 |  PancakeSwap CAKE | US$2,48 | -0,52% | 10,90% | US$855.043.130 | US$121.877.616 | 345.463.689 CAKE |
| 84 |  Vaulta A | US$0,5389 | -1,10% | 12,40% | US$850.069.987 | US$88.994.400 | 1.577.287.972 A |
| 85 |  Tether Gold XAUt | US$3.348,71 | 0,86% | 0,34% | US$825.537.492 | US$32.795.002 | 246.524 XAUt |
| 86 |  Nexo NEXO | US$1,27 | -0,01% | 4,71% | US$823.259.342 | US$22.817.263 | 646.145.840 NEXO |
| 87 |  Ethereum Name Service ENS | US$21,79 | -0,50% | 18,22% | US$795.169.313 | US$164.676.160 | 36.494.537 ENS |
| 88 |  Theta Network THETA | US$0,7882 | -0,60% | 14,82% | US$788.197.382 | US$58.141.855 | 1.000.000.000 THETA |
| 89 |  Gala GALA | US$0,01705 | 0,65% | 22,85% | US$770.921.180 | US$174.159.244 | 45.223.854.408 GALA |
| 90 |  Lido DAO LDO | US$0,8350 | -1,37% | 15,32% | US$748.960.457 | US$137.372.531 | 896.924.006 LDO |
| 91 |  The Sandbox SAND | US$0,2863 | -0,41% | 18,65% | US$736.612.126 | US$101.910.117 | 2.573.289.190 SAND |
| 92 |  IOTA IOTA | US$0,1880 | 3,34% | 20,96% | US$732.000.212 | US$51.129.095 | 3.893.300.093 IOTA |
| 93 |  Raydium RAY | US$2,69 | -0,33% | 30,70% | US$722.614.886 | US$135.682.719 | 268.148.674 RAY |
| 94 |  JasmyCoin JASMY | US$0,01454 | 2,71% | 19,99% | US$718.715.487 | US$92.541.479 | 49.444.999.677 JASMY |
| 95 |  Zcash ZEC | US$42,03 | -0,03% | 4,79% | US$704.019.235 | US$122.434.987 | 16.749.185 ZEC |
| 96 |  Jito JTO | US$1,94 | -1,27% | -4,12% | US$673.893.477 | US$68.917.723 | 347.558.245 JTO |
| 97 |  Aerodrome Finance AERO | US$0,7906 | 0,29% | 5,24% | US$673.084.395 | US$64.749.253 | 851.358.805 AERO |
| 98 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006700 | 2,58% | 11,67% | US$665.138.929 | US$40.740.846 | 986.061.142.857.000 BTT |
| 99 |  Pyth Network PYTH | US$0,1153 | 1,61% | 19,40% | US$662.720.135 | US$62.538.582 | 5.749.985.737 PYTH |
| 100 |  Pendle PENDLE | US$3,95 | -2,39% | 18,36% | US$649.943.057 | US$96.746.770 | 164.661.055 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.