Data Historis Harga Kripto 11/07/2025
Daftar harga kripto yang direkam pada tanggal 11/07/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DuckCoin DUCK | US$0,0003241 | 2,49% | -1,97% | - | - | - |
| 7852 |  Pepe Sora AI PEPESORA | US$0,00002408 | 4,49% | 8,77% | - | - | - |
| 7853 |  Book of Baby Memes BABYBOME | - | 0,57% | -9,05% | - | - | - |
| 7854 |  Blue Whale WHALE | US$0,000001230 | 5,04% | 3,40% | - | - | - |
| 7855 |  Fort Block Games FBG | US$0,03224 | 4,05% | 57,15% | - | - | - |
| 7856 |  Cat wif Hands CATWIF | US$0,0000002400 | 6,62% | 34,28% | - | - | - |
| 7857 |  WAR OF MEME WOME | US$0,000001600 | 9,23% | 6,26% | - | - | - |
| 7858 |  ShibaInu On Solana SHIB | US$0,00003030 | 1,65% | 6,57% | - | - | - |
| 7859 |  PunkCity PUNK | US$0,07915 | -1,30% | 1,41% | - | - | - |
| 7860 |  Ton Inu TINU | US$0,00009378 | 8,96% | 28,07% | - | - | - |
| 7861 |  TG20 TGram TGRAM | US$0,0000002100 | 1,85% | 2,95% | - | - | - |
| 7862 |  Paper Plane PLANE | US$0,001903 | 5,78% | 20,95% | - | - | - |
| 7863 |  TONY THE DUCK TONY | US$0,00009325 | -1,12% | 10,02% | - | - | - |
| 7864 |  Wicked Bet WIK | US$0,004971 | 7,05% | 28,92% | - | - | - |
| 7865 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009200 | 0,73% | 11,47% | - | - | - |
| 7866 |  BLERF BLERF | US$0,000003670 | 0,11% | 14,76% | - | - | - |
| 7867 |  CAT COIN CAT | - | 2,10% | -22,93% | - | - | - |
| 7868 |  Base Goddess TYBGS | US$0,0000001700 | 8,00% | 18,07% | - | - | - |
| 7869 |  Yikes Dog YIKES | US$0,00001156 | 8,63% | 10,33% | - | - | - |
| 7870 |  canwifhat CAN | US$0,0006990 | 1,83% | 12,68% | - | - | - |
| 7871 |  Solstream STREAM | US$0,002598 | 0,00% | 6,76% | - | - | - |
| 7872 |  TensorScan AI TSA | US$0,05646 | 0,00% | -13,41% | - | - | - |
| 7873 |  Rex REX | US$0,0001650 | 0,04% | 5,39% | - | - | - |
| 7874 |  SatoshiSync SSNC | US$0,0002501 | -0,02% | -29,45% | - | - | - |
| 7875 |  MOON INU MOON | - | -5,11% | 6,62% | - | US$452,73 | - |
| 7876 |  Syno Finance SYNO | US$0,0006214 | -3,72% | 17,02% | - | - | - |
| 7877 |  Doge In Glasses DIG | US$0,001114 | -0,42% | 1,14% | - | - | - |
| 7878 |  BNB FLOKI BNBFLOKI | - | -2,66% | -4,74% | - | - | - |
| 7879 |  CATEX CATEX | US$0,00000006000 | -74,29% | -73,51% | - | - | - |
| 7880 |  Solbook BOOK | US$0,003631 | 5,66% | 17,29% | - | - | - |
| 7881 |  1ex Trading Board 1EX | US$0,0000008000 | 0,00% | -82,23% | - | - | - |
| 7882 |  BLACK ROCK ROCK | US$0,00001295 | 4,77% | 138,62% | - | - | - |
| 7883 |  Davincigraph DAVINCI | US$0,009145 | 10,84% | 30,22% | - | - | - |
| 7884 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002735 | 4,10% | 19,41% | - | US$27.075,40 | - |
| 7885 |  CatWifHat CATWIF | US$0,0001504 | -2,12% | 14,09% | - | - | - |
| 7886 |  AgoDefi AGO | US$0,0006685 | 0,00% | -7,55% | - | - | - |
| 7887 |  Meat MEAT | US$0,000001170 | 3,52% | 9,05% | - | - | - |
| 7888 |  AVALOX AVALOX | US$0,000007040 | 0,00% | -30,19% | - | - | - |
| 7889 |  KNOB$ KNOB | US$0,000002510 | -10,46% | 18,28% | - | - | - |
| 7890 |  CRAZY FLOKI FLOKI | - | 3,37% | 8,54% | - | - | - |
| 7891 |  Joram Poowel POOWEL | US$0,00001896 | 10,54% | 13,71% | - | - | - |
| 7892 |  DAWKOINS DAW | US$0,00005669 | -5,23% | -5,90% | - | - | - |
| 7893 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,000009870 | 3,71% | 8,38% | - | - | - |
| 7894 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7895 |  CrazyPepe CRAZYPEPE | - | 3,22% | -1,75% | - | - | - |
| 7896 |  ATLAZ AAZ | US$2,51 | -0,02% | -44,78% | - | - | - |
| 7897 |  Cryptomus CRMS | US$0,9876 | 0,61% | 0,53% | - | - | - |
| 7898 |  Ligma Node LIGMA | US$0,00002327 | 0,00% | -30,04% | - | - | - |
| 7899 |  CHUCHU CHUCHU | US$0,03827 | 4,01% | 12,12% | - | - | - |
| 7900 |  ZEDXION ZEDX | US$0,4034 | 3,01% | 1,14% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.