Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Boring Protocol BOP | US$0,00006279 | 1,36% | 11,18% | - | - | - |
| 6552 |  Tomb TOMB | US$0,002975 | 4,69% | 15,94% | - | - | - |
| 6553 |  Scream SCREAM | US$0,1245 | 4,97% | 16,94% | - | - | - |
| 6554 |  AMATERAS AMT | US$0,008282 | 1,76% | 4,04% | - | - | - |
| 6555 |  Manga Token $MANGA | US$0,00001009 | -0,18% | 1,20% | - | - | - |
| 6556 |  CryptoZoo (new) ZOO | US$0,0000005200 | 1,01% | 5,29% | - | - | - |
| 6557 |  ASH ASH | US$0,8137 | 0,00% | 16,17% | - | - | - |
| 6558 |  Cryptomeda TECH | US$0,000003250 | 0,00% | 14,49% | - | - | - |
| 6559 |  Story STORY | US$0,00002025 | 1,39% | 4,64% | - | - | - |
| 6560 |  Raid Token RAID | US$0,0007270 | 1,35% | 14,05% | - | - | - |
| 6561 |  Punk Vault (NFTX) PUNK | US$122.345 | 1,34% | 29,35% | - | - | - |
| 6562 |  Regen Network REGEN | US$0,01748 | -2,19% | -5,17% | - | - | - |
| 6563 |  Pocoland POCO | US$0,0001218 | 1,70% | 4,21% | - | - | - |
| 6564 |  Magic Beasties BSTS | US$0,0000001600 | 1,43% | 5,33% | - | - | - |
| 6565 |  Copycat Finance COPYCAT | US$0,002687 | 0,93% | 3,93% | - | - | - |
| 6566 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 6567 |  Shambala BALA | - | 0,57% | 1,47% | - | - | - |
| 6568 |  EverETH Reflect EVERETH | - | 0,20% | 2,98% | - | - | - |
| 6569 |  Daily COP DLYCOP | US$0,00000006000 | 2,58% | 43,77% | - | - | - |
| 6570 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | 4,09% | - | - | - |
| 6571 |  Afreum AFR | US$0,001020 | 21,21% | 92,51% | - | - | - |
| 6572 |  Potato POTATO | US$0,00000001000 | 2,12% | 0,81% | - | - | - |
| 6573 |  TORG TORG | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 6574 |  Monsters Clan MONS | US$0,004582 | -3,17% | -3,87% | - | - | - |
| 6575 |  MilkshakeSwap Milk | US$0,0003844 | 1,05% | 4,43% | - | - | - |
| 6576 |  Crosschain IOTX CIOTX | US$0,02202 | 3,06% | 3,85% | - | - | - |
| 6577 |  ArbiNYAN NYAN | US$0,001611 | 3,52% | 21,69% | - | - | - |
| 6578 |  Realm REALM | US$0,0001150 | 26,35% | 22,05% | - | - | - |
| 6579 |  Arbidoge ADOGE | US$0,00000006000 | 0,71% | 19,49% | - | - | - |
| 6580 |  Matrix Labs MATRIX | US$0,0008159 | 0,00% | 16,05% | - | - | - |
| 6581 |  Morpheus Token MORPH | US$0,02267 | 4,08% | 30,47% | - | - | - |
| 6582 |  Fantom Oasis FTMO | US$0,0001017 | 5,38% | 18,95% | - | - | - |
| 6583 |  SokuSwap SOKU | US$0,000005970 | 1,10% | 3,69% | - | - | - |
| 6584 |  Minerva Wallet MIVA | US$0,001862 | -0,22% | -0,05% | - | - | - |
| 6585 |  GIBX Swap X | US$0,0006082 | -0,23% | -0,49% | - | - | - |
| 6586 |  Traders coin TRDC | US$0,0002873 | 10,52% | 5,50% | - | - | - |
| 6587 |  HalfPizza PIZA | US$0,000001790 | -5,22% | -13,79% | - | - | - |
| 6588 |  Vee Finance VEE | US$0,00001977 | 1,07% | -8,83% | - | - | - |
| 6589 |  Hero Arena HERA | US$0,00006903 | -34,95% | -39,47% | - | - | - |
| 6590 |  HappyFans HAPPY | US$0,00000008000 | 0,77% | 6,96% | - | - | - |
| 6591 |  Light DeFi LIGHT | US$0,00007182 | -0,71% | 3,28% | - | - | - |
| 6592 |  XTblock XTT-B20 | US$0,0001425 | 0,68% | -0,59% | - | - | - |
| 6593 |  Quidd QUIDD | US$0,0006849 | 1,10% | -9,69% | - | - | - |
| 6594 |  CyberDragon Gold GOLD | US$0,001379 | 0,07% | -0,02% | - | - | - |
| 6595 |  YoCoin YOCO | US$0,0005329 | 0,91% | 4,39% | - | - | - |
| 6596 |  NFTmall GEM | US$0,007513 | 1,08% | 8,62% | - | - | - |
| 6597 |  Crystl Finance CRYSTL | US$0,0002227 | 6,59% | 31,89% | - | - | - |
| 6598 |  Poof.cash POOF | US$0,000004790 | -0,25% | 13,45% | - | - | - |
| 6599 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6600 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.