Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Kaspa WKAS | US$0,01044 | -2,65% | 0,07% | US$1.243.669 | US$1.472,46 | 119.071.765 WKAS |
| 9402 |  Ankr Staked BNB ankrBNB | US$757,96 | 0,99% | 4,35% | US$1.236.571 | US$6.956,40 | 1.631 ankrBNB |
| 9403 |  Wrapped WDOGE WWDOGE | US$0,1428 | -5,17% | -17,01% | US$1.113.401 | US$29.277,22 | 7.799.484 WWDOGE |
| 9404 |  Wrapped KuCoin Token WKCS | US$11,46 | 1,55% | 3,20% | US$1.095.603 | - | 95.591 WKCS |
| 9405 |  Wrapped Moonbeam WGLMR | US$0,07582 | 4,01% | 20,63% | US$1.069.312 | US$2.492,37 | 14.103.772 WGLMR |
| 9406 |  tBTC TBTC | US$118.732 | 1,25% | 9,10% | US$1.068.589 | US$2.744,55 | 9 TBTC |
| 9407 |  Wrapped Alvey Chain WALV | US$0,002518 | -3,05% | -2,48% | US$805.881 | US$166.328 | 320.000.000 WALV |
| 9408 |  Shibarium Wrapped BONE WBONE | US$0,2031 | -0,25% | 4,05% | US$801.534 | - | 3.946.497 WBONE |
| 9409 |  Wrapped BounceBit WBB | US$0,1008 | 1,53% | 27,13% | US$737.777 | US$75.545,03 | 7.318.644 WBB |
| 9410 |  Bitget SOL Staking BGSOL | US$175,85 | 0,15% | 6,28% | US$616.053 | US$497.592 | 3.503 BGSOL |
| 9411 |  Wrapped-Energi WNRG | US$0,04109 | 3,03% | 4,54% | US$576.526 | - | 14.029.635 WNRG |
| 9412 |  Wrapped CANTO WCANTO | US$0,007701 | -1,07% | -3,74% | US$511.097 | US$6.459,39 | 66.365.723 WCANTO |
| 9413 |  teleBTC TELEBTC | US$118.819 | 1,31% | 8,83% | US$509.244 | US$581.555 | 4 TELEBTC |
| 9414 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$368,00 | -0,17% | 4,97% | US$496.779 | US$14.316,13 | 1.350 WBCOIN |
| 9415 |  Wrapped Elastos WELA | US$1,40 | 1,78% | 6,58% | US$458.138 | - | 327.429 WELA |
| 9416 |  Aster asCAKE asCAKE | US$2,46 | -2,94% | 7,05% | US$452.981 | - | 183.945 asCAKE |
| 9417 |  Ditto Staked Aptos stAPT | US$5,48 | 3,14% | 10,48% | US$419.668 | US$47,95 | 76.614 stAPT |
| 9418 |  Wrapped OKT WOKT | US$3,91 | -1,22% | -7,20% | US$417.688 | - | 106.913 WOKT |
| 9419 |  Wrapped TFUEL WTFUEL | US$0,03646 | 1,08% | 13,10% | US$418.935 | US$14.801,14 | 11.491.109 WTFUEL |
| 9420 |  Stride Staked JUNO stJUNO | US$0,1373 | 2,61% | 16,34% | US$388.092 | US$7,92 | 2.826.307 stJUNO |
| 9421 |  Wrapped Fuse WFUSE | US$0,01010 | -1,31% | -0,63% | US$372.533 | - | 36.872.139 WFUSE |
| 9422 |  Wrapped THETA WTHETA | US$0,7968 | 2,42% | 14,48% | US$355.962 | US$2.318,89 | 446.727 WTHETA |
| 9423 |  Ankr Staked MATIC ankrMATIC | US$0,2744 | 3,25% | 25,84% | US$349.213 | US$74,21 | 1.272.616 ankrMATIC |
| 9424 |  Wrapped Pi WPI | US$0,3051 | 0,07% | 16,15% | US$321.313 | - | 1.053.300 WPI |
| 9425 |  Wrapped Rose wROSE | US$0,02870 | 2,87% | 19,63% | US$318.641 | - | 11.100.747 wROSE |
| 9426 |  Wrapped Shido WSHIDO | US$0,0002067 | 0,56% | 27,15% | US$178.419 | US$3.533,88 | 863.079.140 WSHIDO |
| 9427 |  Wrapped Accumulate WACME | US$0,004901 | -13,27% | 1,26% | US$156.985 | US$19.274,57 | 32.028.908 WACME |
| 9428 |  Wrapped Neon EVM WNEON | US$0,09250 | 0,00% | -1,62% | US$113.250 | - | 1.224.311 WNEON |
| 9429 |  Wrapped Nervos Network WCKB | US$0,004514 | 0,00% | 0,45% | US$99.052 | - | 21.945.667 WCKB |
| 9430 |  Stride Staked INJ stINJ | US$17,52 | 1,06% | 16,87% | US$82.441 | US$54.291,01 | 4.705 stINJ |
| 9431 |  Venus SXP vSXP | US$0,004054 | 0,80% | 15,32% | US$57.247 | - | 14.119.622 vSXP |
| 9432 |  Wrapped NETZ WNETZ | US$0,0008474 | -8,28% | 239,02% | US$36.298 | US$548,91 | 42.832.682 WNETZ |
| 9433 |  Stride Staked STARS stSTARS | US$0,001987 | -0,19% | 33,04% | US$35.588 | - | 17.907.001 stSTARS |
| 9434 |  pSTAKE Staked ATOM STKATOM | US$6,72 | 0,63% | 15,62% | US$26.791 | - | 3.989 STKATOM |
| 9435 |  Wrapped BONES WBONES | US$0,2023 | -3,39% | 0,90% | US$14.793 | - | 73.124 WBONES |
| 9436 |  Wrapped Dogecoin WDOGE | US$0,2034 | 1,67% | 16,25% | US$14.658 | US$158.733 | 72.050 WDOGE |
| 9437 |  Wrapped PKT WPKT | US$0,0001949 | 1,50% | 8,70% | US$12.174 | - | 62.479.450 WPKT |
| 9438 |  Stride Staked EVMOS stEVMOS | US$0,007959 | 6,18% | 44,32% | US$9.758 | - | 1.226.043 stEVMOS |
| 9439 |  pTokens BTC pBTC | US$279,02 | -0,46% | -13,27% | US$3.969 | - | 14 pBTC |
| 9440 |  Stride Staked UMEE stUMEE | US$0,0002905 | 5,85% | -19,44% | US$3.944 | - | 13.575.547 stUMEE |
| 9441 |  Wrapped Staked HEC WSHEC | US$0,1840 | 2,55% | 14,28% | US$3.791 | - | 20.600 WSHEC |
| 9442 |  Staked NEAR STNEAR | US$3,57 | 2,43% | 15,98% | - | US$2.172,06 | - |
| 9443 |  Kraken Wrapped Bitcoin kBTC | US$118.380 | 1,13% | 7,91% | - | - | - |
| 9444 |  ynETH MAX ynETHx | US$3.146,71 | 0,92% | 16,46% | - | - | - |
| 9445 |  Merlin Chain (M-BTC) M-BTC | US$116.807 | 0,31% | 9,24% | - | - | - |
| 9446 |  ynBNB Max ynBNBx | US$708,43 | -0,50% | 3,56% | - | - | - |
| 9447 |  Wrapped TON WTON | US$2,97 | -1,11% | 4,82% | - | US$105.440 | - |
| 9448 |  UTONIC UTON | US$2,95 | 0,76% | 0,64% | - | - | - |
| 9449 |  Wrapped Apertum WAPTM | US$1,27 | 0,02% | 0,00% | - | US$74.276,17 | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.