Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Sei WSEI | US$0,3165 | -1,61% | 19,74% | US$26.255.483 | US$4.387,28 | 82.947.452 WSEI |
| 9352 |  Wrapped IoTeX WIOTX | US$0,02193 | 2,70% | 2,92% | US$25.170.483 | US$17.457,45 | 1.147.598.054 WIOTX |
| 9353 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,06% | 0,00% | US$21.695.700 | US$213.024 | 21.696.368 USDT.e |
| 9354 |  Coinbase Wrapped XRP CBXRP | US$2,84 | 3,51% | 25,37% | US$18.333.404 | US$164.869 | 6.464.230 CBXRP |
| 9355 |  Yieldnest Restaked ETH ynETH | US$3.091,64 | 1,09% | 18,30% | US$15.588.450 | - | 5.042 ynETH |
| 9356 |  Stride Staked DYDX stDYDX | US$0,6792 | 1,96% | 14,28% | US$14.858.469 | - | 21.875.693 stDYDX |
| 9357 |  Osmosis allBTC allBTC | US$118.659 | 1,51% | 8,72% | US$13.408.451 | US$1.732.880 | 113 allBTC |
| 9358 |  Wrapped Mantle WMNT | US$0,7017 | 7,45% | 23,09% | US$13.354.910 | US$2.701.929 | 19.032.944 WMNT |
| 9359 |  King Protocol KING | US$960,76 | -0,02% | 23,78% | US$13.229.432 | US$8.058,32 | 13.770 KING |
| 9360 |  Bridged USDC USDbC | US$0,9981 | -0,10% | -0,09% | US$11.336.014 | US$1.714.680 | 11.358.014 USDbC |
| 9361 |  bemo staked TON stTON | US$3,21 | -0,01% | 4,61% | US$11.186.703 | - | 3.488.263 stTON |
| 9362 |  Wrapped XDC WXDC | US$0,07817 | 11,71% | 23,64% | US$9.445.741 | US$786.272 | 120.833.759 WXDC |
| 9363 |  Wrapped Moonriver WMOVR | US$226,95 | 1,43% | 7,74% | US$8.777.889 | - | 38.678 WMOVR |
| 9364 |  Lido Staked SOL stSOL | US$195,59 | 0,39% | 6,38% | US$8.772.193 | US$47.827,46 | 44.849 stSOL |
| 9365 |  Wrapped Cardano WADA | US$0,7326 | 3,99% | 24,04% | US$8.565.058 | US$23.316,89 | 11.690.853 WADA |
| 9366 |  Kelp DAO Wrapped rsETH WRSETH | US$3.123,75 | 1,65% | 16,95% | US$8.461.578 | - | 2.709 WRSETH |
| 9367 |  Stride Staked ATOM stATOM | US$7,44 | 1,62% | 13,91% | US$7.348.126 | US$138.377 | 987.299 stATOM |
| 9368 |  sETH2 SETH2 | US$2.970,47 | 1,79% | 17,07% | US$7.085.060 | - | 2.385 SETH2 |
| 9369 |  Wrapped VSG WVSG | US$0,0007725 | 0,89% | -43,47% | US$6.385.727 | US$3.034,07 | 8.265.911.748 WVSG |
| 9370 |  Crypto.com Staked ETH CDCETH | US$3.126,61 | 1,01% | 15,41% | US$6.253.215 | US$5.250,26 | 2.000 CDCETH |
| 9371 |  Balanced Dollar bnUSD | US$1,00 | 0,31% | 0,33% | US$6.043.872 | US$98.580,94 | 6.035.295 bnUSD |
| 9372 |  Stride Staked TIA stTIA | US$2,12 | 0,61% | 14,90% | US$5.569.027 | US$387,21 | 2.625.934 stTIA |
| 9373 |  renBTC RENBTC | US$16.588,84 | 3,21% | 2,43% | US$5.472.554 | US$34,64 | 330 RENBTC |
| 9374 |  OEC BTC BTCK | US$95.979,22 | 0,06% | 0,33% | US$5.229.965 | - | 54 BTCK |
| 9375 |  Wrapped Everscale WEVER | US$0,01238 | 14,54% | 17,66% | US$5.035.894 | US$7.792,39 | 406.807.567 WEVER |
| 9376 |  Wrapped EGLD WEGLD | US$15,59 | 2,65% | 16,19% | US$4.677.799 | US$322.721 | 300.000 WEGLD |
| 9377 |  Wrapped Kava WKAVA | US$0,4382 | 3,69% | 10,59% | US$4.632.942 | - | 10.573.732 WKAVA |
| 9378 |  Wrapped POKT WPOKT | US$0,04405 | 2,41% | 4,61% | US$4.513.141 | - | 102.460.602 WPOKT |
| 9379 |  Venus XVS vXVS | US$0,1297 | 2,23% | 8,81% | US$4.395.180 | - | 33.897.101 vXVS |
| 9380 |  Wrapped Ampleforth WAMPL | US$3,40 | -0,87% | -5,91% | US$4.380.413 | US$99.565,81 | 1.288.723 WAMPL |
| 9381 |  Axelar Wrapped USDC axlUSDC | US$0,9994 | 0,00% | -0,02% | US$4.359.526 | US$1.736.126 | 4.362.185 axlUSDC |
| 9382 |  TON Bridged USDT JUSDT | US$1,01 | 0,67% | 1,97% | US$4.131.618 | - | 4.076.218 JUSDT |
| 9383 |  Lido Staked Matic stMATIC | US$0,2669 | 3,20% | 26,63% | US$3.983.397 | US$6.580,19 | 14.927.329 stMATIC |
| 9384 |  Stride Staked OSMO stOSMO | US$0,2466 | 3,08% | 23,22% | US$3.822.869 | US$2.390,46 | 15.505.444 stOSMO |
| 9385 |  Wrapped Conflux WCFX | US$0,1027 | 6,85% | 38,02% | US$3.595.918 | US$236.851 | 35.015.967 WCFX |
| 9386 |  Wrapped Venom WVENOM | US$0,2220 | -0,58% | -4,00% | US$3.449.869 | US$31.251,90 | 15.539.929 WVENOM |
| 9387 |  Renzo Restaked JTO EZJTO | US$1,94 | -1,79% | -4,78% | US$3.423.847 | - | 1.766.118 EZJTO |
| 9388 |  Coinbase Wrapped DOGE CBDOGE | US$0,1972 | -0,11% | 13,27% | US$3.420.880 | US$4.613,20 | 17.344.897 CBDOGE |
| 9389 |  Wrapped LUNA Classic WLUNC | US$0,00001295 | -0,19% | 1,85% | US$3.262.947 | - | 252.039.806.055 WLUNC |
| 9390 |  Coinbase Wrapped ADA CBADA | US$0,7338 | 3,96% | 25,25% | US$2.941.193 | US$1.115.325 | 4.008.424 CBADA |
| 9391 |  Wrapped Near WNEAR | US$2,53 | 1,78% | 16,45% | US$2.932.919 | US$68.732.331 | 1.157.133 WNEAR |
| 9392 |  iBTC iBTC | US$116.402 | 0,00% | 6,42% | US$2.859.960 | - | 25 iBTC |
| 9393 |  Wrapped OKB WOKB | US$48,79 | 0,87% | -0,14% | US$2.124.388 | - | 43.541 WOKB |
| 9394 |  Wrapped Astar WASTR | US$0,02514 | 2,63% | 10,42% | US$2.052.968 | US$7,30 | 81.668.062 WASTR |
| 9395 |  Coinbase Wrapped LTC CBLTC | US$94,29 | 2,18% | 7,53% | US$2.047.738 | US$651.674 | 21.717 CBLTC |
| 9396 |  Wrapped Zeta WZETA | US$0,2199 | 8,26% | 21,92% | US$1.985.381 | - | 9.030.201 WZETA |
| 9397 |  Wrapped Klaytn WKLAY | US$0,1551 | -0,13% | 1,64% | US$1.904.288 | US$181,85 | 12.278.233 WKLAY |
| 9398 |  Wrapped Harmony WONE | US$0,01185 | 12,84% | 129,01% | US$1.672.515 | US$8.528,89 | 141.194.897 WONE |
| 9399 |  Chain-key Ethereum CKETH | US$2.961,30 | 0,96% | 16,33% | US$1.568.690 | US$138,76 | 530 CKETH |
| 9400 |  YieldFi yToken YUSD | US$1,10 | 0,00% | 0,08% | US$1.351.393 | - | 1.229.353 YUSD |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.