Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Boi the Bear BOI | US$0,0003671 | 5,46% | -4,96% | - | - | - |
| 9102 |  Apartment APARTMENT | - | -0,20% | -5,25% | - | - | - |
| 9103 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9104 |  BiFinanceToken BFT | US$0,7067 | 0,64% | 4,37% | - | - | - |
| 9105 |  PIPE PIPE | US$0,00002566 | -7,04% | 40,45% | - | - | - |
| 9106 |  Hatch HATCH | US$0,02660 | -1,11% | -64,59% | - | - | - |
| 9107 |  World Series of Degens $WSOD | US$0,00003698 | -13,61% | -43,74% | - | - | - |
| 9108 |  AID AID | US$0,3645 | 2,17% | 0,08% | - | - | - |
| 9109 |  Titan Token TNT | US$0,001814 | -0,93% | -12,56% | - | - | - |
| 9110 |  gork AI Agent GORK | - | -4,64% | -11,53% | - | - | - |
| 9111 |  I’d like to be pope TRUMPOPE | - | -13,32% | -8,13% | - | - | - |
| 9112 |  ALGORITHA AI ALGOAI | US$0,00004294 | 10,56% | 26,14% | - | - | - |
| 9113 |  scan meme SCAN | US$0,00006791 | 2,08% | 2,37% | - | - | - |
| 9114 |  BullPerks BLPAI | US$0,006299 | 1,63% | 17,54% | - | - | - |
| 9115 |  Wale WALE | US$0,00001082 | -6,04% | -19,19% | - | - | - |
| 9116 |  AINBNB AINBNB | US$0,000006810 | 4,76% | 8,93% | - | - | - |
| 9117 |  POPE PIETRO PAROLIN $POPE | - | 0,00% | 7,30% | - | - | - |
| 9118 |  Multichain (BSC) MULTI | US$0,07101 | 0,95% | 4,94% | - | - | - |
| 9119 |  Triceps TRIX | US$0,000001460 | 0,42% | 0,69% | - | - | - |
| 9120 |  SQUIRTLE SQUIRT | US$0,0001693 | -10,28% | -52,10% | - | - | - |
| 9121 |  Memeseco MECO | US$0,00004288 | 0,80% | 3,50% | - | - | - |
| 9122 |  Stitch STITCH | - | 2,94% | 17,25% | - | - | - |
| 9123 |  Baby Gork BABYGORK | US$0,00001549 | 0,99% | 4,12% | - | - | - |
| 9124 |  Magic Money Computers MMC | US$0,0001803 | 1,13% | -19,16% | - | - | - |
| 9125 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -3,87% | 4,10% | - | - | - |
| 9126 |  Rato The Rat RATO | US$0,00000006000 | 0,73% | 7,44% | - | - | - |
| 9127 |  Truth Social $TRUTH | - | 0,91% | 13,29% | - | - | - |
| 9128 |  Intel Protocol INTEL | US$0,0000009600 | -0,75% | 8,75% | - | - | - |
| 9129 |  ZKCrypt AI ZKAI | US$0,03420 | -17,33% | -22,90% | - | US$15.158,05 | - |
| 9130 |  URSWAP UR | US$0,005496 | 2,97% | 8,98% | - | - | - |
| 9131 |  AI Agent Factory AIAF | US$0,00005381 | 3,42% | 34,03% | - | - | - |
| 9132 |  Gorth GORTH | - | 0,67% | 19,88% | - | - | - |
| 9133 |  DIGITAL GOLD $BITCOIN | - | 2,07% | 2,97% | - | - | - |
| 9134 |  Moo Deng (MooDengBase) MOODENG | US$0,000001200 | 0,00% | 2,64% | - | - | - |
| 9135 |  Ludus LUDUS | US$0,001380 | 0,00% | 9,77% | - | - | - |
| 9136 |  BANNED BANNED | US$0,0001861 | -2,73% | 0,83% | - | - | - |
| 9137 |  Optimus $OPTIMUS | - | 11,56% | 19,09% | - | - | - |
| 9138 |  FIFA FIFA | US$0,00000006000 | 1,51% | 11,46% | - | - | - |
| 9139 |  Yieltra YLT | US$0,009893 | 3,68% | -4,98% | - | - | - |
| 9140 |  MorphIS MORPHIS | US$0,002343 | 0,00% | 14,40% | - | - | - |
| 9141 |  Aura AURA | US$0,4334 | 1,87% | -0,60% | - | - | - |
| 9142 |  Hachiko HACHI | US$0,00001543 | 2,01% | -21,43% | - | - | - |
| 9143 |  Pepe by Jason Furie PEPE | - | -0,10% | -0,14% | - | - | - |
| 9144 |  A7A5 A7A5 | US$0,01266 | -0,10% | 0,55% | - | - | - |
| 9145 |  Wrapped A7A5 WA7A5 | US$0,01293 | 0,00% | 0,26% | - | - | - |
| 9146 |  GAME GAMES | US$0,00003169 | 0,00% | -19,63% | - | - | - |
| 9147 |  Base@FarCon 2025 BASEFARCON | US$0,00003852 | 14,59% | 1,21% | - | - | - |
| 9148 |  Cats N Cars CNC | US$0,0003559 | 0,00% | 8,31% | - | - | - |
| 9149 |  CMX Agent CMX | US$0,0002955 | -19,27% | -21,03% | - | - | - |
| 9150 |  BRANDY BRANDY | US$0,00001835 | 0,80% | -60,21% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 189 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.