Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Digital Asset Stockpile STOCK | US$0,00002080 | -8,22% | 1,36% | - | - | - |
| 8902 |  BOBY BOBY | US$0,00001404 | 0,41% | 17,85% | - | - | - |
| 8903 |  JuniperFox AI JFOX | US$0,000008690 | -2,14% | -23,29% | - | - | - |
| 8904 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002861 | -4,66% | 8,40% | - | - | - |
| 8905 |  Cerebrum CBM | US$0,00001699 | -1,52% | -11,48% | - | - | - |
| 8906 |  DOGE TO MOON DOGEMOON | - | -6,34% | 8,26% | - | - | - |
| 8907 |  Stargate AI Agent STARGATEAI | - | 3,84% | 18,09% | - | - | - |
| 8908 |  Keira KEIRA | US$0,0002815 | 0,00% | 8,02% | - | - | - |
| 8909 |  Sui RWA SUIRWA | US$0,0001221 | -1,15% | -64,40% | - | - | - |
| 8910 |  Crypto Task Force CTF | US$0,00000005000 | 0,00% | 4,99% | - | - | - |
| 8911 |  DeepSeek AI DEEPSEEK | - | 1,47% | 22,47% | - | - | - |
| 8912 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 10,99% | - | - | - |
| 8913 |  Balance Coin BLC | US$0,9956 | -0,41% | 0,03% | - | - | - |
| 8914 |  Crypto Bro LARRY | US$0,00002110 | 2,38% | 9,10% | - | - | - |
| 8915 |  Tree TREE | US$0,3242 | 0,82% | 7,10% | - | - | - |
| 8916 |  EAFIN EAFIN | US$0,06822 | 0,01% | 0,03% | - | - | - |
| 8917 |  OcNest AI OCAI | US$0,003722 | 1,46% | -80,18% | - | - | - |
| 8918 |  Karum Coin KARUM | US$2,38 | 0,00% | 63,96% | - | - | - |
| 8919 |  AdRise RISE | US$0,0002210 | -0,12% | 11,17% | - | - | - |
| 8920 |  The AI Mascot MINTO | US$0,00001547 | 7,03% | 13,77% | - | - | - |
| 8921 |  HOG HOG | US$0,00002768 | 0,76% | 11,45% | - | - | - |
| 8922 |  Grok 3 GROK3 | US$0,00001438 | 1,30% | 17,44% | - | - | - |
| 8923 |  AMERICA AI Agent AMERICAI | - | -7,36% | 14,72% | - | - | - |
| 8924 |  Nitro NITRO | US$0,00001148 | -6,98% | -2,79% | - | - | - |
| 8925 |  Cadabra Finance ABRA | US$0,01469 | -2,46% | -1,37% | - | - | - |
| 8926 |  Immigration Customs Enforcement ICE | US$0,00001588 | 0,06% | -4,68% | - | - | - |
| 8927 |  Arcana AI A2I | US$0,000007770 | -0,45% | 9,02% | - | - | - |
| 8928 |  Qwen AI Agent QWENAI | - | -0,12% | 11,70% | - | - | - |
| 8929 |  Trip TRIP | US$11,42 | 1,47% | 10,46% | - | - | - |
| 8930 |  HODL HODL | US$0,00001710 | 1,19% | -26,34% | - | - | - |
| 8931 |  WESTLAND SMART CITY WLSC | US$0,09912 | 0,00% | 65,12% | - | - | - |
| 8932 |  eBeat AI BEATAI | US$0,002045 | 0,59% | 11,00% | - | - | - |
| 8933 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008643 | -0,69% | 12,87% | - | - | - |
| 8934 |  Doge Caucus DOGECAUCUS | US$0,03281 | 2,77% | 82,73% | - | - | - |
| 8935 |  Qwen AI QWEN | - | 2,55% | 5,95% | - | - | - |
| 8936 |  Robinhood AI Agent HOODAI | - | 0,84% | 13,73% | - | - | - |
| 8937 |  Robinhood AI HOODAI | - | -9,52% | -0,64% | - | - | - |
| 8938 |  Anzen Finance (ANZ) ANZ | US$0,001058 | -3,98% | 11,57% | - | - | - |
| 8939 |  DUKE COIN DUKE | US$0,00001444 | 5,05% | 10,25% | - | - | - |
| 8940 |  Coinbase AI Agent COINAI | - | -7,04% | 2,45% | - | - | - |
| 8941 |  Japanese Akita Inu JAI | US$0,00001205 | 1,43% | -6,59% | - | - | - |
| 8942 |  peecoin PEE | US$0,000008690 | 0,00% | 8,98% | - | - | - |
| 8943 |  Vine Coin VINE | US$0,00002549 | 0,14% | 5,00% | - | - | - |
| 8944 |  Hall of Legends HOL | US$0,000007770 | -13,60% | -20,61% | - | - | - |
| 8945 |  BTC AI Agent BTCAI | - | 0,00% | 18,49% | - | - | - |
| 8946 |  GIGAGEEK GEEK | US$0,0001738 | 7,32% | 43,02% | - | - | - |
| 8947 |  Ask AI ASKAI | - | 3,18% | 6,00% | - | - | - |
| 8948 |  DogeGPU DOGPU | US$0,0000003200 | -9,39% | -6,33% | - | - | - |
| 8949 |  Purple Fwog PWOG | US$0,0000004100 | -6,44% | 74,18% | - | - | - |
| 8950 |  Kanye West $YE | - | 0,00% | 8,00% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.