Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Glacier Network GLS | US$0,0001225 | -84,57% | 97,64% | - | - | - |
| 8702 |  AltSignals ASI | US$0,0009380 | -8,13% | -14,15% | - | - | - |
| 8703 |  Chainpal AI CPAL | US$0,08115 | -19,96% | 83,03% | - | - | - |
| 8704 |  Inkryptus INKY | US$1,66 | -1,68% | 1,64% | - | - | - |
| 8705 |  Museum Of Memes MOM | US$0,00001857 | 0,00% | 1,02% | - | - | - |
| 8706 |  SquidGame2 SQUID2 | - | 91,66% | 62,00% | - | - | - |
| 8707 |  Degen Express DEGEX | US$0,000008670 | 8,57% | 23,97% | - | - | - |
| 8708 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002319 | -2,27% | 5,65% | - | - | - |
| 8709 |  Super Meme SPR | US$0,0002891 | 1,96% | 17,10% | - | - | - |
| 8710 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001376 | 6,52% | 7,84% | - | - | - |
| 8711 |  Miss China AI MSCHINA | US$0,0002024 | 1,41% | 46,38% | - | - | - |
| 8712 |  Lunar Snake Coin SNAKE2025 | US$0,00001995 | -1,07% | 6,67% | - | - | - |
| 8713 |  Free Speech X | US$0,0002136 | 1,52% | -8,18% | - | - | - |
| 8714 |  Solana ID SOLID | US$0,001922 | 2,52% | -7,82% | - | - | - |
| 8715 |  MediChainX MEDXT | US$0,006525 | 2,92% | 128,93% | - | - | - |
| 8716 |  SUICY the Seal SUICY | US$0,00005572 | 3,54% | 28,94% | - | - | - |
| 8717 |  Trump Was Right About Everything TWRAE | US$0,00005957 | -1,82% | 8,34% | - | - | - |
| 8718 |  Baby Miggles BMIGGLES | US$0,00004386 | -6,24% | 9,74% | - | - | - |
| 8719 |  Trenches AI TRENCHAI | US$0,0002112 | -0,08% | -0,89% | - | - | - |
| 8720 |  Shiro Pet SHIRO | US$0,00001146 | 0,30% | 3,91% | - | - | - |
| 8721 |  Molecule MOLECULE | - | 1,38% | 13,53% | - | - | - |
| 8722 |  Monkey Sol Inu MSI | US$0,00001428 | -10,45% | -6,16% | - | - | - |
| 8723 |  Goblin Mine Game GMG | US$0,0003186 | -1,37% | 1,09% | - | - | - |
| 8724 |  Synthesizer Dog SYNDOG | US$0,0004538 | 12,77% | 22,90% | - | - | - |
| 8725 |  DePINs DEPINS | US$0,000003830 | 1,29% | -0,59% | - | - | - |
| 8726 |  Gud Tech GUD | US$0,0001036 | 8,26% | 15,41% | - | US$693,40 | - |
| 8727 |  SHILLGUY SHILL | US$0,00001627 | -0,92% | 8,38% | - | - | - |
| 8728 |  Brett 2.0 BRETT2.0 | US$0,0001275 | -1,37% | 3,05% | - | - | - |
| 8729 |  StarShip SSHIP | US$0,0002825 | 0,00% | -16,07% | - | - | - |
| 8730 |  BEPE BEPE | US$0,001404 | 3,20% | 53,66% | - | - | - |
| 8731 |  Avery Games AVERY | US$0,000009930 | 0,00% | -39,46% | - | - | - |
| 8732 |  Naka Token NKT | US$0,0008932 | -4,12% | -5,11% | - | - | - |
| 8733 |  MDOGE MDOGE | US$0,0000003400 | -17,37% | -14,03% | - | - | - |
| 8734 |  VITRAVERSE VTRV | US$0,006733 | 0,00% | 11,37% | - | - | - |
| 8735 |  Craze CRAZE | US$0,000008670 | -97,95% | -98,52% | - | - | - |
| 8736 |  HOLO HOLO | US$0,00001882 | 0,00% | 7,19% | - | - | - |
| 8737 |  Babu Pepe $BABU | - | -53,28% | -60,11% | - | - | - |
| 8738 |  QAAGAI QAAGAI | US$0,0007351 | -1,35% | 12,32% | - | - | - |
| 8739 |  Morph AI MORPHAI | US$0,004834 | -3,78% | -14,37% | - | US$2.322,26 | - |
| 8740 |  Hoodrat HOODRAT | US$0,00002938 | -8,78% | 0,32% | - | - | - |
| 8741 |  OnlyCalls by Virtuals CALLS | US$0,0001437 | 1,16% | 11,05% | - | - | - |
| 8742 |  Vainguard VAIN | US$0,00007866 | 0,00% | -24,44% | - | - | - |
| 8743 |  Loky by Virtuals LOKY | US$0,002100 | -3,38% | -6,34% | - | - | - |
| 8744 |  Velvet Unicorn by Virtuals VU | US$0,002434 | 3,33% | 3,71% | - | - | - |
| 8745 |  CertaiK by Virtuals CERTAI | US$0,0008770 | -0,99% | -15,63% | - | - | - |
| 8746 |  Virtu by Virtuals VIRTU | US$0,0002829 | 0,37% | 4,50% | - | - | - |
| 8747 |  Breakout Bro by Virtuals BOB | US$0,00007198 | -1,48% | 8,18% | - | - | - |
| 8748 |  Oxbull OXI | US$0,2158 | -0,01% | 8,74% | - | - | - |
| 8749 |  Dana Token DANA | US$199,03 | 0,00% | -20,28% | - | - | - |
| 8750 |  Music by Virtuals MUSIC | US$0,001996 | -6,31% | 9,73% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.