Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Bark Ruffalo by Virtuals PAWSY | US$0,00008583 | -2,90% | 8,49% | - | - | - |
| 8802 |  Yao Ming IAOMIN | US$0,0001839 | 0,00% | 7,97% | - | - | - |
| 8803 |  COQ AI COQAI | US$0,0004917 | 7,86% | 27,27% | - | - | - |
| 8804 |  The Css God by Virtuals WEBSIM | US$0,0001916 | 1,97% | 7,04% | - | - | - |
| 8805 |  CYI by Virtuals CYI | US$0,001142 | 11,02% | 17,65% | - | - | - |
| 8806 |  DIGGER AI DIGGAI | US$0,000008310 | -0,20% | 2,54% | - | US$4,02 | - |
| 8807 |  Assimilate SIM | US$0,005905 | 3,22% | 8,43% | - | - | - |
| 8808 |  Pepe AI Agent PEPEAI | - | -0,29% | 5,98% | - | - | - |
| 8809 |  Moontax CPAI | US$0,003221 | 3,63% | 12,98% | - | - | - |
| 8810 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002590 | 2,54% | -98,76% | - | - | - |
| 8811 |  Aethra AI AETHRA | US$0,0009038 | 0,00% | 44,34% | - | - | - |
| 8812 |  SPOT AI SPOT | US$0,0000005300 | 1,67% | 23,11% | - | - | - |
| 8813 |  Poppy POPPY | US$0,0003074 | 0,00% | 3,33% | - | - | - |
| 8814 |  EcoAI ECO | US$0,00001466 | 0,00% | 6,76% | - | - | - |
| 8815 |  ATA by Virtuals ATA | US$0,0003187 | -2,78% | 8,17% | - | - | - |
| 8816 |  Poppy POPPY | US$0,00009870 | 3,14% | 2,07% | - | - | - |
| 8817 |  Pepe's Frogbar FRGB | US$0,0000001100 | 2,31% | -7,38% | - | - | - |
| 8818 |  NORA NORA | US$0,00004097 | 1,25% | 18,19% | - | - | - |
| 8819 |  Niggachain AI Layer 2 N2 | US$0,0002309 | -1,26% | -0,74% | - | - | - |
| 8820 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004954 | 0,55% | 3,95% | - | - | - |
| 8821 |  DXAI.app by Virtuals DXAI | US$0,00008164 | -0,63% | 8,28% | - | - | - |
| 8822 |  Cora CORA | US$0,0001327 | 1,84% | 20,06% | - | - | - |
| 8823 |  Omnis Genesis by Virtuals OMNI | US$0,00007287 | 0,00% | 11,41% | - | - | - |
| 8824 |  Hunter by Virtuals DRPXBT | US$0,00008371 | -1,39% | 10,73% | - | - | - |
| 8825 |  Podflow AI by Virtuals POD | US$0,0001643 | -0,87% | 3,53% | - | - | - |
| 8826 |  Based Monsta MONSTA | US$0,00005844 | 1,02% | 38,06% | - | - | - |
| 8827 |  1000x by Virtuals 1000X | US$0,001725 | -1,60% | 8,35% | - | - | - |
| 8828 |  Magnify Cash MAG | US$0,0001221 | 0,00% | 10,00% | - | - | - |
| 8829 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8830 |  Wulfy WULFY | US$0,00000004000 | 1,51% | -0,62% | - | - | - |
| 8831 |  Feenix FEENIX | US$0,0001419 | -15,00% | -66,57% | - | - | - |
| 8832 |  Sui DePIN SUIDEPIN | US$0,0002175 | -24,05% | 29,56% | - | - | - |
| 8833 |  Sphere AI SPHERE | US$0,00001844 | 0,96% | -1,77% | - | - | - |
| 8834 |  AI Virtual Agents AIVIA | US$0,00002694 | -1,43% | 6,30% | - | - | - |
| 8835 |  Agently AGI | US$0,000002800 | 0,00% | -99,25% | - | - | - |
| 8836 |  BENGY BENGY | US$0,00001057 | -0,76% | 13,42% | - | - | - |
| 8837 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004186 | 1,78% | 46,78% | - | - | - |
| 8838 |  Jewelry Token JEWELRY | US$18,78 | 1,59% | 10,46% | - | - | - |
| 8839 |  Asvoria ASV | US$0,02178 | -1,08% | -7,25% | - | - | - |
| 8840 |  HowToPay HTP | US$0,0001466 | -1,16% | -13,69% | - | - | - |
| 8841 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1461 | 5,03% | 16,83% | - | - | - |
| 8842 |  gAInz GNZ | US$0,00002499 | 0,02% | 0,08% | - | - | - |
| 8843 |  Labubu LABUBU | US$0,00001719 | -0,38% | 3,19% | - | - | - |
| 8844 |  DeFAIRewards DEFAI | US$0,0001234 | -13,67% | -27,02% | - | - | - |
| 8845 |  Cerebro Protocol CRX | US$0,002686 | 0,00% | 13,41% | - | - | - |
| 8846 |  FlashWash FLSH | US$0,0008116 | 0,00% | 4,45% | - | - | - |
| 8847 |  Hoodrat Coin HOODRAT | - | -0,98% | 42,17% | - | - | - |
| 8848 |  First Crypto President FCP | US$0,00002188 | -0,12% | 2,33% | - | - | - |
| 8849 |  chAtoshI CHATOSHI | US$0,001895 | -0,05% | 6,31% | - | - | - |
| 8850 |  VibrantX VIBE | US$0,0005426 | 5,32% | 4,67% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.