Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Solo SOLO | US$0,0002128 | 2,41% | 8,11% | - | - | - |
| 8652 |  Stick STICK | US$0,00007836 | 5,90% | 12,33% | - | - | - |
| 8653 |  CEDEN Network CDN | US$0,003283 | 0,00% | -7,36% | - | - | - |
| 8654 |  Stratton Oakmont $OAKMONT | US$0,000009830 | 0,00% | 6,59% | - | - | - |
| 8655 |  Paul Atkins SEC CHAIR | US$0,0001627 | 0,00% | 5,17% | - | - | - |
| 8656 |  OddsNotify ODDS] | US$0,00009411 | 0,00% | 17,56% | - | - | - |
| 8657 |  Hermy The Stallion HERMY | US$0,000009260 | -2,30% | 9,62% | - | - | - |
| 8658 |  Luffy Mugiwara LUFFY | US$0,000004950 | 1,81% | 4,60% | - | - | - |
| 8659 |  SPERO $S$ | US$0,0000001100 | 0,00% | 11,73% | - | - | - |
| 8660 |  Otto $OTTO | US$0,0001620 | -4,47% | 50,34% | - | - | - |
| 8661 |  Shrimp Paste SHRIMP | US$0,00004353 | 1,06% | 5,93% | - | - | - |
| 8662 |  Flash Technologies FLASH | US$0,001284 | 6,72% | 14,74% | - | - | - |
| 8663 |  Solycat SOLYCAT | US$0,00001293 | 8,72% | 9,89% | - | - | - |
| 8664 |  DNA PEPE DNAPEPE | - | -1,83% | 7,91% | - | - | - |
| 8665 |  A Fork in the Road AFITR | US$0,00008489 | 0,00% | -2,23% | - | - | - |
| 8666 |  MeAI MEAI | US$0,0001268 | 0,28% | -19,70% | - | - | - |
| 8667 |  Just a chill girl CHILLGIRL | US$0,000005460 | 0,00% | 13,93% | - | - | - |
| 8668 |  PEPE DNA PEPEDNA | - | -0,94% | 8,45% | - | - | - |
| 8669 |  KAYPLE KAY | US$2,24 | 0,40% | -0,37% | - | - | - |
| 8670 |  AI Crypto Marketplace AICM | US$0,003258 | 1,57% | 16,83% | - | - | - |
| 8671 |  Tyler (basedtyler.com) TYLER | US$0,0001651 | 0,00% | 15,75% | - | - | - |
| 8672 |  Turtle Pepe TUPE | US$0,00006535 | -1,26% | -18,27% | - | - | - |
| 8673 |  DUSTY DUSTY | - | -0,58% | 0,65% | - | - | - |
| 8674 |  GME Mascot BUCK | US$0,000003070 | -1,20% | 3,07% | - | - | - |
| 8675 |  Workie WORKIE | US$0,00004452 | -15,03% | -28,31% | - | - | - |
| 8676 |  BUCK INU BUCK | US$0,0000001600 | 0,83% | 0,73% | - | - | - |
| 8677 |  Knut From Zoo KNUT | US$0,00002981 | 5,86% | -40,12% | - | - | - |
| 8678 |  DUCK DUCK | US$0,00003229 | 6,15% | 14,97% | - | - | - |
| 8679 |  X Mail XMAIL | - | 2,01% | 3,53% | - | - | - |
| 8680 |  Yahtzee DAO HAIYEZ | US$0,000009710 | 1,20% | -85,36% | - | - | - |
| 8681 |  Seraph by Virtuals SERAPH | US$0,0008211 | 3,47% | 0,04% | - | - | - |
| 8682 |  Gemini GEMINI | US$0,001061 | -1,29% | 11,53% | - | - | - |
| 8683 |  Virgo VIRGO | US$0,0005971 | -0,38% | 6,83% | - | - | - |
| 8684 |  Pisces PISCES | US$0,0006411 | 1,19% | 9,75% | - | - | - |
| 8685 |  Taurus TAURUS | US$0,0006996 | 1,02% | -0,90% | - | - | - |
| 8686 |  Capricorn CAPRICORN | US$0,0005935 | 2,12% | 2,73% | - | - | - |
| 8687 |  Aries ARIES | US$0,0006019 | 2,23% | 6,34% | - | - | - |
| 8688 |  Cancer CANCER | US$0,0005916 | 1,88% | 6,56% | - | - | - |
| 8689 |  Sagittarius SAGIT | US$0,0005927 | 0,54% | 0,47% | - | - | - |
| 8690 |  ai9000 AI9000 | US$0,0001799 | 5,49% | 14,18% | - | - | - |
| 8691 |  PUNKY PUNKY | US$0,00002358 | -1,42% | 6,47% | - | - | - |
| 8692 |  Bubsy AI BUBSY | US$0,01009 | 0,02% | 39,73% | - | - | - |
| 8693 |  Cruze CRUZE | US$0,00001811 | 4,90% | 2,95% | - | - | - |
| 8694 |  Book of Miggles BOMI | US$0,7983 | 3,04% | 20,69% | - | - | - |
| 8695 |  Based Apu APU | - | -0,88% | 19,74% | - | - | - |
| 8696 |  El Sapo Pepe PEPE | US$0,00004920 | -2,57% | 0,58% | - | - | - |
| 8697 |  OiiaOiia OIIA | US$0,00004990 | 0,00% | -25,62% | - | - | - |
| 8698 |  Chill Guy Xmas CGX | US$0,00001022 | 3,63% | 5,22% | - | - | - |
| 8699 |  Nikita NIKITA | US$0,0001118 | 0,72% | 9,86% | - | - | - |
| 8700 |  HamsterChamp HMC | US$0,006827 | 0,78% | 4,55% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.