Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Sonic SONIC | US$0,00000007000 | 1,00% | 5,81% | - | - | - |
| 8752 |  Shifu SHIFU | US$0,00001079 | 1,85% | 17,22% | - | - | - |
| 8753 |  Red Siberian Husky KOVU | US$0,00003289 | 0,62% | 3,83% | - | - | - |
| 8754 |  Wrapped Viplus Coin WVPC | US$0,1038 | 0,00% | 0,59% | - | - | - |
| 8755 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006381 | 1,94% | 6,76% | - | - | - |
| 8756 |  OpMentis OPM | US$0,001347 | -3,09% | 17,01% | - | - | - |
| 8757 |  WYscale WYS | US$0,001000 | 0,00% | 0,03% | - | - | - |
| 8758 |  Oncology Network ONC | US$0,0001668 | -5,93% | -4,30% | - | - | - |
| 8759 |  Oil Meta Games OMG | US$5,62 | 1,68% | 9,90% | - | - | - |
| 8760 |  Saad Boi SAAD | US$0,0002000 | 0,88% | -5,83% | - | - | - |
| 8761 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0001070 | -2,06% | -12,11% | - | - | - |
| 8762 |  BetDuel.ai DUEL | US$0,00001057 | 2,45% | 5,54% | - | - | - |
| 8763 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,50% | 10,14% | - | - | - |
| 8764 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004502 | 0,22% | 4,98% | - | - | - |
| 8765 |  BAKENEKO BAKENEKO | US$0,00000001000 | 3,95% | 19,91% | - | - | - |
| 8766 |  Baby Kekius Maximus BABYKEKIUS | - | -0,92% | 14,66% | - | - | - |
| 8767 |  HadesAI by Virtuals HADES | US$0,00005181 | 1,85% | 9,27% | - | - | - |
| 8768 |  Syrax AI SYRAX | US$0,1213 | 0,77% | 0,53% | - | - | - |
| 8769 |  First Bitcoin ATM ROBOCOIN | US$0,00001531 | -1,83% | 10,45% | - | - | - |
| 8770 |  Euruka Tech ERC AI | US$0,0001721 | -11,04% | 2,64% | - | - | - |
| 8771 |  Genie Ai GENIE | US$0,00003597 | 0,00% | -92,14% | - | - | - |
| 8772 |  SETAI Agents SETAI | US$0,0008209 | -5,12% | -9,06% | - | - | - |
| 8773 |  Simon the NYC Dog Mayor SIMON | US$0,00005733 | -1,29% | -7,81% | - | - | - |
| 8774 |  Avarik Saga AVRK | US$0,002439 | -13,60% | -10,02% | - | - | - |
| 8775 |  Aurk AI AURK | US$0,003820 | -4,30% | 6,30% | - | - | - |
| 8776 |  Tardi TARDI | US$0,001388 | 1,64% | 21,96% | - | - | - |
| 8777 |  Hachi Inu HACHI INU | US$0,02469 | 0,00% | 28,76% | - | - | - |
| 8778 |  BuckTheBunny BUCK | US$0,0000002800 | 0,00% | 5,21% | - | - | - |
| 8779 |  Oracle ORCL | US$0,002109 | 2,60% | 3,74% | - | - | - |
| 8780 |  DeSci AI Agent DESCIAI | - | 2,35% | 13,70% | - | - | - |
| 8781 |  Shrubius Maximus SHRUBIUS | US$0,00002303 | 1,47% | -16,34% | - | - | - |
| 8782 |  ASSAI ASSAI | US$0,00002813 | -10,91% | 6,60% | - | - | - |
| 8783 |  Iona by Virtuals IONA | US$0,001247 | 1,67% | 9,81% | - | - | - |
| 8784 |  0xsim by Virtuals SAGE | US$0,0006630 | -10,23% | 1,31% | - | - | - |
| 8785 |  AI ROCKET by Virtuals ROCKET | US$0,001119 | -3,86% | -6,00% | - | - | - |
| 8786 |  Senku Ishigami by Virtuals SENKU | US$0,00008274 | -3,23% | 6,51% | - | - | - |
| 8787 |  The Pea Guy by Virtuals PEAGUY | US$0,00002567 | -5,20% | 10,14% | - | - | - |
| 8788 |  AIRENE by Virtuals AIRENE | US$0,0003848 | 3,37% | 9,39% | - | - | - |
| 8789 |  Crow Computer CROW | US$0,00001235 | 0,00% | 6,70% | - | - | - |
| 8790 |  Pandana PNDN | US$0,0001418 | 0,50% | 2,77% | - | - | - |
| 8791 |  X Money XMONEY | US$0,06574 | -3,90% | 1,23% | - | US$6.443,09 | - |
| 8792 |  Indi INDI | US$0,009969 | 3,70% | 25,57% | - | - | - |
| 8793 |  Aither AITHER | US$0,0001479 | 0,84% | 7,41% | - | - | - |
| 8794 |  COTI AI Agents COAI | US$0,00006457 | -1,24% | 15,72% | - | - | - |
| 8795 |  Bonkers Meme Token BONKERS | US$0,00001777 | -7,46% | 4,98% | - | - | - |
| 8796 |  Hopecoin HOPECOIN | US$0,00002376 | 0,00% | 13,95% | - | - | - |
| 8797 |  Virus Protocol VIRUS | US$0,00001262 | -0,67% | 13,73% | - | - | - |
| 8798 |  Percy Verence PERCY | US$0,00001663 | 6,83% | 9,94% | - | - | - |
| 8799 |  MYST $MYST | US$0,006041 | -0,13% | -6,53% | - | - | - |
| 8800 |  OpenAI Agent OPERATOR | - | -10,56% | -12,01% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.