Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Legend LEGEND | US$0,00007804 | -55,15% | -77,98% | - | - | - |
| 8852 |  Brain Frog BRAIN | US$0,002397 | 1,19% | 28,16% | - | - | - |
| 8853 |  ION POWER GRID IONP | US$0,2188 | -0,28% | -1,15% | - | - | - |
| 8854 |  Limbo $LIMBO | US$0,002516 | 3,76% | 11,51% | - | - | - |
| 8855 |  Coin Prediction Tool On Base CPXTB | - | 4,14% | 5,22% | - | - | - |
| 8856 |  Jaihoz by Virtuals JAIHOZ | US$0,0008084 | 0,53% | 14,33% | - | - | - |
| 8857 |  noderzz by Virtuals NODE | US$0,00002948 | 0,00% | 6,93% | - | - | - |
| 8858 |  cr0w by Virtuals CROW | US$0,00006128 | -3,60% | -7,36% | - | - | - |
| 8859 |  H1DR4 by Virtuals H1DR4 | US$0,0004681 | -5,10% | -14,73% | - | - | - |
| 8860 |  AAAI_agent by Virtuals AAAI | US$0,00002569 | 5,66% | 18,58% | - | - | - |
| 8861 |  Rain by Virtuals RAIN | US$0,00009624 | 2,48% | -12,33% | - | - | - |
| 8862 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009159 | 0,00% | 8,86% | - | - | - |
| 8863 |  WAGMI WAGMI | US$0,00003834 | 0,76% | 7,12% | - | - | - |
| 8864 |  GENZAI GENZAI | US$0,00005184 | -0,07% | 4,29% | - | - | - |
| 8865 |  Kogin by Virtuals KOGIN | US$0,00009051 | -6,96% | 4,64% | - | - | - |
| 8866 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005534 | 0,53% | -10,63% | - | - | - |
| 8867 |  EchoLeaks by Virtuals ECHO | US$0,0004294 | 2,41% | 4,86% | - | - | - |
| 8868 |  BaseHoundBot by Virtuals $HOUND | US$0,00009266 | -1,08% | 10,26% | - | - | - |
| 8869 |  Leoono LEO | US$0,0002058 | 1,55% | -3,05% | - | - | - |
| 8870 |  LESTER by Virtuals LESTER | US$0,0001094 | -0,15% | 4,19% | - | - | - |
| 8871 |  717ai by Virtuals WIRE | US$0,0001528 | 2,86% | -21,41% | - | - | - |
| 8872 |  Self Improving GRIND | US$0,000006270 | -1,48% | 8,32% | - | - | - |
| 8873 |  Rouge Studio ROUGE | US$0,004336 | 0,00% | 37,00% | - | - | - |
| 8874 |  Kek KEK | US$0,00004014 | -0,42% | 30,51% | - | - | - |
| 8875 |  Tuebor TBR | US$0,003527 | 0,26% | 4,78% | - | - | - |
| 8876 |  Yi Long Ma YILONG | US$0,00004099 | 7,19% | -0,05% | - | - | - |
| 8877 |  AGIXBT by Virtuals AGIXBT | US$0,0001066 | -12,08% | -41,33% | - | - | - |
| 8878 |  Chinese Elon Musk YILONGMA | US$0,07261 | 26,31% | 61,51% | - | - | - |
| 8879 |  Nimbus AI NAI | US$0,00002664 | -0,02% | 11,40% | - | - | - |
| 8880 |  OFFICIAL VITALIK VITALIK | US$0,0001203 | 3,11% | 69,40% | - | - | - |
| 8881 |  PUMP TRUMP PUMPTRUMP | US$0,000007790 | -0,92% | 24,85% | - | - | - |
| 8882 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,00% | 4,93% | - | - | - |
| 8883 |  BUILD BUILD | US$0,03140 | -0,34% | 4,90% | - | - | - |
| 8884 |  SKAINET SKAI | US$0,00003047 | 0,54% | 29,44% | - | - | - |
| 8885 |  Bsop BSOP | US$0,0002238 | 0,16% | -3,45% | - | - | - |
| 8886 |  1HubAI 1HUB | US$0,00003190 | 0,00% | -11,92% | - | - | - |
| 8887 |  Vault Zero VZ | US$0,0001190 | -1,57% | 5,83% | - | - | - |
| 8888 |  Baby One More Time BOMT | US$0,0000005100 | -2,45% | 8,26% | - | - | - |
| 8889 |  Listapie LTP | US$0,2521 | 2,21% | 6,84% | - | - | - |
| 8890 |  Official Elon Meme ELON | US$0,00001002 | -1,09% | 0,19% | - | - | - |
| 8891 |  Dogcoin DCOIN | US$0,0001251 | 1,47% | 18,88% | - | - | - |
| 8892 |  Doge AI Agent DOGEAI | - | 1,20% | 3,42% | - | - | - |
| 8893 |  Built Different BUILT | US$0,00002932 | 0,87% | -5,21% | - | - | - |
| 8894 |  MIAOCoin MIAO | US$0,001313 | 0,01% | -0,75% | - | - | - |
| 8895 |  Bolt AI BOLTAI | US$0,00001204 | 0,00% | 0,70% | - | - | - |
| 8896 |  YODA YODA | US$0,00002620 | 1,97% | 6,83% | - | - | - |
| 8897 |  Azerop AZR | US$6,46 | 0,59% | 30,66% | - | - | - |
| 8898 |  Car CAR | US$16,28 | 1,77% | 10,24% | - | - | - |
| 8899 |  Robin Rug RUG | US$0,00004855 | -2,06% | -7,92% | - | - | - |
| 8900 |  SwissRx Coin SWRX | US$0,0001868 | 0,00% | 6,36% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.