Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119.116 | 1,43% | 9,05% | US$2.369.451.378.019 | US$49.021.091.807 | 19.891.946 BTC |
| 2 |  Ethereum ETH | US$2.973,36 | 1,03% | 15,64% | US$358.929.299.639 | US$17.361.753.131 | 120.715.091 ETH |
| 3 |  XRP XRP | US$2,84 | 3,59% | 24,79% | US$167.693.802.527 | US$7.159.804.375 | 59.131.625.363 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,02% | US$159.546.825.227 | US$79.087.285.413 | 159.485.193.435 USDT |
| 5 |  BNB BNB | US$692,23 | 0,94% | 4,39% | US$96.420.304.855 | US$1.631.603.869 | 139.289.323 BNB |
| 6 |  Solana SOL | US$161,19 | 0,32% | 6,14% | US$86.425.057.957 | US$3.865.898.680 | 536.155.517 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$63.653.153.063 | US$8.461.787.677 | 63.655.679.899 USDC |
| 8 |  Dogecoin DOGE | US$0,1986 | 0,64% | 15,47% | US$29.806.084.110 | US$1.460.860.601 | 150.084.756.384 DOGE |
| 9 |  TRON TRX | US$0,3029 | 0,19% | 5,42% | US$28.706.160.688 | US$592.789.899 | 94.761.229.363 TRX |
| 10 |  Cardano ADA | US$0,7373 | 4,09% | 25,81% | US$26.095.339.109 | US$1.559.998.665 | 35.395.351.626 ADA |
| 11 |  Hyperliquid HYPE | US$48,87 | 3,75% | 22,80% | US$16.320.649.733 | US$420.987.961 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4721 | 20,51% | 88,71% | US$14.661.055.708 | US$2.861.577.400 | 31.056.771.009 XLM |
| 13 |  Sui SUI | US$3,49 | 2,71% | 19,88% | US$12.061.817.348 | US$1.011.283.160 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$15,65 | 3,63% | 15,95% | US$10.609.555.384 | US$458.285.505 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2409 | 22,14% | 51,03% | US$10.213.712.076 | US$1.785.431.555 | 42.391.439.527 HBAR |
| 16 |  Bitcoin Cash BCH | US$507,89 | 0,29% | 3,24% | US$10.105.396.073 | US$383.360.325 | 19.896.863 BCH |
| 17 |  Avalanche AVAX | US$21,20 | 2,54% | 15,85% | US$8.951.414.429 | US$543.346.177 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,04 | -0,47% | 0,13% | US$8.341.982.666 | US$2.285.173 | 923.074.197 LEO |
| 19 |  Shiba Inu SHIB | US$0,00001329 | 0,82% | 12,42% | US$7.832.516.725 | US$207.707.134 | 589.246.998.787.068 SHIB |
| 20 |  Toncoin TON | US$2,97 | -1,00% | 4,71% | US$7.337.058.806 | US$205.180.301 | 2.469.571.338 TON |
| 21 |  Litecoin LTC | US$94,65 | 2,01% | 8,30% | US$7.200.000.911 | US$479.511.705 | 76.071.289 LTC |
| 22 |  Polkadot DOT | US$3,99 | 2,53% | 17,42% | US$6.367.421.692 | US$229.590.572 | 1.596.925.007 DOT |
| 23 |  Monero XMR | US$336,22 | 1,20% | 5,27% | US$6.202.195.298 | US$102.942.298 | 18.446.744 XMR |
| 24 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.365.052.107 | US$22.277.784.055 | 5.365.382.703 DAI |
| 25 |  Uniswap UNI | US$8,52 | 1,51% | 14,76% | US$5.354.502.404 | US$330.941.384 | 628.739.837 UNI |
| 26 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,07% | US$5.328.364.018 | US$74.647.118 | 5.324.604.236 USDe |
| 27 |  Pepe PEPE | US$0,00001230 | 0,61% | 22,60% | US$5.176.225.173 | US$1.166.675.268 | 420.689.899.653.544 PEPE |
| 28 |  Bitget Token BGB | US$4,39 | 0,58% | -1,67% | US$5.141.267.651 | US$115.793.633 | 1.169.993.089 BGB |
| 29 |  Aave AAVE | US$306,25 | 1,49% | 6,67% | US$4.653.258.246 | US$469.514.341 | 15.194.238 AAVE |
| 30 |  Bittensor TAO | US$391,25 | 1,76% | 19,79% | US$3.678.428.262 | US$126.696.327 | 9.401.838 TAO |
| 31 |  Pi PI | US$0,4670 | 0,50% | 0,20% | US$3.592.488.877 | US$64.821.331 | 7.692.390.838 PI |
| 32 |  Cronos CRO | US$0,1067 | 4,93% | 31,39% | US$3.321.784.402 | US$30.043.312 | 31.139.886.000 CRO |
| 33 |  Aptos APT | US$4,94 | 2,90% | 10,55% | US$3.250.468.328 | US$169.880.766 | 657.545.813 APT |
| 34 |  NEAR Protocol NEAR | US$2,53 | 1,99% | 16,08% | US$3.120.966.553 | US$154.730.031 | 1.232.814.072 NEAR |
| 35 |  Internet Computer ICP | US$5,46 | 1,94% | 12,75% | US$2.924.329.239 | US$68.091.197 | 535.330.092 ICP |
| 36 |  OKB OKB | US$48,69 | 0,16% | -0,28% | US$2.921.147.237 | US$5.431.398 | 60.000.000 OKB |
| 37 |  Ondo ONDO | US$0,9045 | 3,53% | 13,61% | US$2.857.363.478 | US$151.320.838 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$18,46 | 1,76% | 10,94% | US$2.818.564.174 | US$75.372.188 | 152.695.611 ETC |
| 39 |  POL (prev. MATIC) POL | US$0,2329 | 2,97% | 26,79% | US$2.438.060.376 | US$135.290.137 | 10.466.456.329 POL |
| 40 |  Mantle MNT | US$0,7015 | 7,49% | 22,87% | US$2.361.115.046 | US$288.619.880 | 3.365.794.383 MNT |
| 41 |  Algorand ALGO | US$0,2642 | 20,71% | 49,19% | US$2.283.130.561 | US$470.865.309 | 8.642.795.116 ALGO |
| 42 |  Kaspa KAS | US$0,08605 | 2,58% | 11,12% | US$2.275.546.970 | US$74.052.824 | 26.443.177.946 KAS |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,02% | 0,00% | US$2.209.016.727 | US$401.975.226 | 2.208.847.119 USD1 |
| 44 |  Ethena ENA | US$0,3430 | 6,41% | 30,96% | US$2.179.930.348 | US$323.471.793 | 6.354.687.500 ENA |
| 45 |  Bonk BONK | US$0,00002631 | 4,37% | 19,54% | US$2.127.739.914 | US$1.026.306.931 | 80.861.222.729.370 BONK |
| 46 |  VeChain VET | US$0,02467 | 4,41% | 18,27% | US$2.121.342.956 | US$54.342.505 | 85.985.041.177 VET |
| 47 |  Arbitrum ARB | US$0,4107 | 2,71% | 22,79% | US$2.038.328.721 | US$259.217.020 | 4.963.238.296 ARB |
| 48 |  Render RENDER | US$3,77 | 4,74% | 16,73% | US$1.952.277.123 | US$79.980.218 | 518.128.769 RENDER |
| 49 |  GateToken GT | US$15,73 | -1,77% | 3,12% | US$1.933.647.578 | US$7.815.480 | 122.910.588 GT |
| 50 |  OFFICIAL TRUMP TRUMP | US$9,55 | -0,54% | 10,57% | US$1.909.029.427 | US$357.345.205 | 199.999.322 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.