Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,2154 | 0,58% | 11,81% | US$164.895.714 | US$4.420.860 | 765.471.114 ELF |
| 252 |  Launch Coin on Believe LAUNCHCOIN | US$0,1661 | -9,13% | 58,56% | US$166.123.736 | US$49.873.576 | 999.874.290 LAUNCHCOIN |
| 253 |  48 Club Token KOGE | US$48,00 | -0,02% | -0,02% | US$162.647.797 | US$1.161.259.991 | 3.388.228 KOGE |
| 254 |  Official Melania Meme MELANIA | US$0,1975 | 1,22% | 0,39% | US$161.927.772 | US$10.867.382 | 819.997.952 MELANIA |
| 255 |  Sologenic SOLO | US$0,4051 | -2,16% | 34,08% | US$161.555.036 | US$4.250.128 | 398.780.182 SOLO |
| 256 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | -0,08% | US$160.787.445 | US$22.333,70 | 160.895.434 DEUSD |
| 257 |  WOO WOO | US$0,08305 | 5,57% | 23,15% | US$158.567.843 | US$15.312.981 | 1.909.243.570 WOO |
| 258 |  Altcoin ALT | US$0,1799 | 60,26% | 0,00% | US$161.895.095 | US$31.735.829 | 899.822.938 ALT |
| 259 |  UXLINK UXLINK | US$0,3803 | 5,14% | 0,23% | US$155.523.484 | US$104.801.814 | 408.956.731 UXLINK |
| 260 |  DigiByte DGB | US$0,008579 | 1,08% | 15,04% | US$152.669.037 | US$2.620.224 | 17.794.804.030 DGB |
| 261 |  GMT GMT | US$0,05078 | 1,42% | 17,25% | US$151.847.232 | US$22.973.060 | 2.990.411.698 GMT |
| 262 |  Casper CSPR | US$0,01140 | 1,29% | 7,39% | US$150.871.982 | US$4.420.959 | 13.238.570.148 CSPR |
| 263 |  Freysa FAI | US$0,01846 | 5,48% | 11,03% | US$151.174.869 | US$2.501.861 | 8.189.700.000 FAI |
| 264 |  Vana VANA | US$5,02 | 3,92% | 16,34% | US$151.031.760 | US$30.243.270 | 30.084.000 VANA |
| 265 |  Chia XCH | US$10,40 | 1,39% | 9,36% | US$149.879.283 | US$4.922.639 | 14.411.726 XCH |
| 266 |  Kadena KDA | US$0,4619 | 4,32% | 19,54% | US$149.632.047 | US$8.971.172 | 323.963.003 KDA |
| 267 |  Sahara AI SAHARA | US$0,07347 | 0,86% | -7,38% | US$149.874.839 | US$58.360.089 | 2.040.000.000 SAHARA |
| 268 |  Ethena Labs (USDtb) USDtb | US$0,9998 | 0,01% | 0,01% | US$148.787.457 | US$12.722.584 | 148.812.966 USDtb |
| 269 |  Non-Playable Coin NPC | US$0,01968 | 15,83% | 24,64% | US$147.441.960 | US$13.946.295 | 7.490.856.847 NPC |
| 270 |  Polymesh POLYX | US$0,1503 | 1,18% | 17,40% | US$147.282.514 | US$9.233.209 | 979.613.114 POLYX |
| 271 |  Chintai CHEX | US$0,1453 | 17,21% | 19,57% | US$145.141.912 | US$3.921.499 | 998.920.292 CHEX |
| 272 |  ICON ICX | US$0,1357 | -1,16% | 11,66% | US$145.122.358 | US$5.343.981 | 1.069.775.522 ICX |
| 273 |  Enjin Coin ENJ | US$0,07827 | 3,51% | 19,28% | US$145.623.765 | US$17.342.114 | 1.860.488.893 ENJ |
| 274 |  STASIS EURO EURS | US$1,17 | -0,11% | -1,02% | US$144.813.448 | US$37.328,67 | 124.125.940 EURS |
| 275 |  Solayer LAYER | US$0,6799 | 3,92% | 9,05% | US$142.780.472 | US$72.423.208 | 210.000.000 LAYER |
| 276 |  aixbt AIXBT | US$0,1475 | 1,32% | 10,91% | US$140.643.455 | US$64.549.999 | 953.809.778 AIXBT |
| 277 |  Kamino Finance KMNO | US$0,06057 | 2,47% | 6,17% | US$139.778.338 | US$7.392.035 | 2.307.534.297 KMNO |
| 278 |  Zano ZANO | US$10,23 | 2,16% | 10,78% | US$137.449.430 | US$1.675.282 | 13.431.787 ZANO |
| 279 |  io.net IO | US$0,8005 | 1,83% | 15,63% | US$137.555.909 | US$30.184.749 | 171.840.558 IO |
| 280 |  Mask Network MASK | US$1,38 | 3,47% | 11,93% | US$137.878.799 | US$120.686.568 | 100.000.000 MASK |
| 281 |  Orca ORCA | US$2,30 | 6,42% | 16,74% | US$137.648.531 | US$94.628.212 | 59.957.263 ORCA |
| 282 |  XYO XYO | US$0,01001 | 5,06% | 10,33% | US$134.877.583 | US$12.468.149 | 13.476.747.692 XYO |
| 283 |  Prom PROM | US$7,32 | 2,06% | -4,09% | US$133.504.144 | US$5.264.770 | 18.250.000 PROM |
| 284 |  Destra Network DSYNC | US$0,1370 | 4,27% | 16,00% | US$133.584.124 | US$2.348.523 | 974.947.710 DSYNC |
| 285 |  Horizen ZEN | US$8,27 | 3,87% | 8,97% | US$133.433.375 | US$8.285.892 | 16.131.281 ZEN |
| 286 |  Ontology ONT | US$0,1453 | 3,14% | 19,16% | US$132.949.583 | US$10.663.595 | 914.697.857 ONT |
| 287 |  Altlayer ALT | US$0,03571 | -1,38% | 32,76% | US$134.091.377 | US$51.726.368 | 3.755.148.017 ALT |
| 288 |  Osmosis OSMO | US$0,1783 | 2,52% | 22,80% | US$131.277.277 | US$6.196.193 | 736.350.800 OSMO |
| 289 |  GMX GMX | US$12,83 | 0,30% | -7,76% | US$130.938.952 | US$17.170.930 | 10.208.932 GMX |
| 290 |  Solar SXP | US$0,2009 | 0,79% | 15,31% | US$130.443.399 | US$6.163.552 | 649.243.028 SXP |
| 291 |  Waves WAVES | US$1,09 | 0,83% | 9,59% | US$129.283.952 | US$20.295.297 | 118.271.962 WAVES |
| 292 |  Magic Eden ME | US$0,8542 | 6,23% | 15,52% | US$129.074.489 | US$73.714.995 | 151.104.024 ME |
| 293 |  AUSD AUSD | US$0,9997 | -0,01% | 0,05% | US$128.873.052 | US$222.955.539 | 128.905.817 AUSD |
| 294 |  Gravity (by Galxe) G | US$0,01333 | 0,20% | 13,85% | US$129.107.305 | US$9.448.583 | 9.682.540.000 G |
| 295 |  Neiro Ethereum NEIRO | US$0,1279 | -8,59% | 45,38% | US$127.876.386 | US$8.578.956 | 1.000.000.000 NEIRO |
| 296 |  Aura AURA | US$0,1329 | -6,48% | -7,36% | US$128.053.753 | US$4.387.108 | 963.288.620 AURA |
| 297 |  Status SNT | US$0,03244 | 7,20% | 23,92% | US$129.891.282 | US$117.393.913 | 4.004.338.180 SNT |
| 298 |  Babylon BABY | US$0,05121 | 0,80% | 5,12% | US$127.592.585 | US$15.264.092 | 2.491.458.598 BABY |
| 299 |  ZIGChain ZIG | US$0,09033 | -2,07% | 2,83% | US$127.267.590 | US$2.866.739 | 1.408.940.795 ZIG |
| 300 |  Pixels PIXEL | US$0,04238 | 10,45% | 26,18% | US$126.196.085 | US$46.623.208 | 2.977.649.068 PIXEL |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.