Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WAX WAXP | US$0,02303 | 0,54% | 17,17% | US$101.748.341 | US$5.216.818 | 4.417.587.086 WAXP |
| 352 |  BitMart Token BMX | US$0,3124 | 1,44% | 7,42% | US$101.316.259 | US$5.954.184 | 324.281.616 BMX |
| 353 |  IOST IOST | US$0,003763 | 0,62% | 14,81% | US$100.789.976 | US$8.160.055 | 26.785.786.661 IOST |
| 354 |  Xai XAI | US$0,06000 | 2,74% | 19,68% | US$100.763.497 | US$28.131.730 | 1.679.524.655 XAI |
| 355 |  Orbler ORBR | US$0,09883 | 0,05% | -0,40% | US$100.371.847 | US$112.640 | 1.015.586.750 ORBR |
| 356 |  Bio Protocol BIO | US$0,06294 | 3,75% | 20,51% | US$100.050.245 | US$36.977.974 | 1.589.556.358 BIO |
| 357 |  Aleo ALEO | US$0,2279 | 1,72% | 2,13% | US$98.677.279 | US$5.533.691 | 432.939.330 ALEO |
| 358 |  Omni Network OMNI | US$2,87 | -5,39% | 92,53% | US$98.985.709 | US$63.639.317 | 34.468.488 OMNI |
| 359 |  PAAL AI PAAL | US$0,09986 | -0,93% | 0,12% | US$97.727.287 | US$6.444.814 | 978.626.298 PAAL |
| 360 |  Nexusmind NMD | US$9,53 | 1,45% | 9,16% | US$97.684.983 | US$130.992 | 10.247.502 NMD |
| 361 |  Degen DEGEN | US$0,004243 | 6,25% | 17,93% | US$97.657.595 | US$19.650.623 | 23.018.885.922 DEGEN |
| 362 |  Aevo AEVO | US$0,1067 | 4,22% | 31,04% | US$96.977.916 | US$30.185.859 | 908.806.990 AEVO |
| 363 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04900 | -1,49% | 2,47% | US$97.235.481 | US$4.708.612 | 1.984.500.507 STRAX |
| 364 |  SLT SLT | US$11,37 | 2,51% | 6,19% | US$96.666.434 | US$88.344,55 | 8.500.000 SLT |
| 365 |  Manta Network MANTA | US$0,2297 | 2,19% | 25,38% | US$96.285.702 | US$16.081.816 | 419.120.321 MANTA |
| 366 |  Lift Dollar USDL | US$0,9996 | 0,01% | -0,03% | US$96.079.415 | US$703.934 | 96.114.917 USDL |
| 367 |  AI Companions AIC | US$0,1273 | -0,28% | -1,19% | US$95.455.202 | US$6.352.486 | 749.999.700 AIC |
| 368 |  RedStone RED | US$0,3394 | 1,79% | 16,89% | US$95.044.896 | US$11.772.755 | 280.000.000 RED |
| 369 |  Propy PRO | US$0,9521 | 7,37% | 10,62% | US$95.211.595 | US$6.130.928 | 100.000.000 PRO |
| 370 |  Radix XRD | US$0,007970 | 9,02% | 21,92% | US$93.967.346 | US$688.685 | 11.789.674.866 XRD |
| 371 |  Rollbit Coin RLB | US$0,04634 | 1,29% | 3,03% | US$93.662.698 | US$196.855 | 2.021.070.179 RLB |
| 372 |  EGL1 EGL1 | US$0,09125 | 5,68% | 30,79% | US$91.253.857 | US$109.724.895 | 1.000.000.000 EGL1 |
| 373 |  Constellation DAG | US$0,03248 | 1,90% | -8,32% | US$93.329.692 | US$3.446.555 | 2.873.448.318 DAG |
| 374 |  Venice Token VVV | US$2,91 | 1,01% | 6,23% | US$93.387.618 | US$4.735.743 | 32.121.684 VVV |
| 375 |  Hivemapper HONEY | US$0,02069 | 1,16% | 15,95% | US$93.483.952 | US$915.665 | 4.519.185.366 HONEY |
| 376 |  Humanity Protocol H | US$0,05093 | 4,93% | -32,94% | US$92.946.176 | US$125.975.205 | 1.825.000.000 H |
| 377 |  Yield Guild Games YGG | US$0,1754 | 2,29% | 18,48% | US$92.793.448 | US$17.903.486 | 529.020.665 YGG |
| 378 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,62% | 15,82% | US$92.930.946 | US$19.011.250 | 2.100.000.000.000.000 SATS |
| 379 |  MindWaveDAO NILA | US$0,1096 | 10,22% | 34,85% | US$92.374.186 | US$2.664.808 | 842.766.177 NILA |
| 380 |  Mythos MYTH | US$0,1073 | -1,54% | 0,36% | US$92.044.540 | US$634.636 | 857.710.105 MYTH |
| 381 |  Echelon Prime PRIME | US$2,57 | 2,65% | 3,80% | US$91.830.533 | US$12.253.323 | 35.773.841 PRIME |
| 382 |  Memecoin MEME | US$0,001817 | 2,53% | 16,98% | US$91.597.558 | US$23.041.872 | 50.424.423.756 MEME |
| 383 |  Tokenlon Network Token LON | US$0,7233 | -0,62% | 4,23% | US$89.956.193 | US$86.512,61 | 124.370.398 LON |
| 384 |  MVL MVL | US$0,003327 | -1,53% | 9,02% | US$89.516.474 | US$1.122.014 | 26.902.958.863 MVL |
| 385 |  Flux FLUX | US$0,2317 | 0,71% | 14,60% | US$89.834.732 | US$8.226.384 | 387.683.384 FLUX |
| 386 |  Kyber Network Crystal v2 KNC | US$0,4955 | -21,92% | 74,31% | US$92.874.284 | US$280.529.011 | 187.445.658 KNC |
| 387 |  Dymension DYM | US$0,2735 | 0,28% | 17,25% | US$88.961.800 | US$10.691.086 | 325.299.855 DYM |
| 388 |  IQ IQ | US$0,003962 | 1,15% | 10,77% | US$88.524.927 | US$3.203.204 | 22.346.226.265 IQ |
| 389 |  Phala Network PHA | US$0,1103 | 3,14% | 13,38% | US$88.555.484 | US$12.160.595 | 802.708.496 PHA |
| 390 |  Cetus Protocol CETUS | US$0,1075 | 2,21% | 18,74% | US$88.249.957 | US$16.587.411 | 821.014.492 CETUS |
| 391 |  Osaka Protocol OSAK | US$0,0000001200 | 3,09% | 14,39% | US$87.981.195 | US$111.500 | 750.869.738.630.302 OSAK |
| 392 |  CARV CARV | US$0,2890 | -0,01% | 8,14% | US$84.802.509 | US$43.309.994 | 293.436.096 CARV |
| 393 |  QuantixAI QAI | US$108,36 | 0,44% | 6,86% | US$87.132.550 | US$5.189.597 | 804.123 QAI |
| 394 |  Sign SIGN | US$0,07191 | 2,54% | 7,12% | US$86.295.236 | US$11.934.001 | 1.200.000.000 SIGN |
| 395 |  Audius AUDIO | US$0,06483 | -0,93% | 14,79% | US$86.792.257 | US$17.034.061 | 1.338.794.764 AUDIO |
| 396 |  Pocket Network POKT | US$0,04369 | 1,96% | 4,21% | US$87.897.321 | US$23.359.843 | 2.011.680.128 POKT |
| 397 |  Lisk LSK | US$0,4393 | -2,20% | 16,19% | US$86.284.065 | US$10.203.035 | 196.433.549 LSK |
| 398 |  Pundi X (New) PUNDIX | US$0,3340 | -1,96% | 17,07% | US$86.313.910 | US$8.075.315 | 258.386.541 PUNDIX |
| 399 |  Ark ARK | US$0,4548 | -7,01% | 10,70% | US$86.395.433 | US$29.932.255 | 189.944.078 ARK |
| 400 |  Ardor ARDR | US$0,08642 | -4,73% | 9,91% | US$86.283.761 | US$9.592.899 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.