Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Undeads Games UDS | US$1,07 | -1,89% | 1,29% | US$49.200.736 | US$949.588 | 45.798.006 UDS |
| 552 |  MESSIER M87 | US$0,00005530 | 2,17% | 65,20% | US$48.930.724 | US$1.752.546 | 884.846.293.944 M87 |
| 553 |  CROSS CROSS | US$0,1363 | 11,33% | 123,32% | US$47.706.821 | US$38.261.047 | 350.000.000 CROSS |
| 554 |  CZ's Dog BROCCOLI | US$0,05020 | 10,50% | 20,26% | US$48.890.335 | US$23.177.295 | 973.907.899 BROCCOLI |
| 555 |  Artificial Liquid Intelligence ALI | US$0,005348 | -0,51% | 12,67% | US$48.767.632 | US$1.027.620 | 9.118.091.185 ALI |
| 556 |  Aurora AURORA | US$0,07834 | 3,26% | 10,86% | US$48.543.584 | US$812.524 | 619.691.920 AURORA |
| 557 |  Hosico HOSICO | US$0,04882 | 7,35% | -23,89% | US$48.817.225 | US$8.103.409 | 999.998.320 HOSICO |
| 558 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,03% | US$48.250.134 | US$80.344.520 | 48.254.377 GUSD |
| 559 |  Hey Anon ANON | US$3,58 | -2,53% | 8,38% | US$48.073.511 | US$1.004.559 | 13.446.615 ANON |
| 560 |  Coreum COREUM | US$0,1245 | -0,48% | -0,36% | US$47.918.893 | US$466.586 | 384.792.048 COREUM |
| 561 |  MetFi METFI | US$0,2231 | 2,24% | -4,07% | US$47.772.731 | US$468.182 | 214.105.879 METFI |
| 562 |  BENQI QI | US$0,006801 | 1,10% | 16,63% | US$47.778.749 | US$2.570.894 | 7.025.658.141 QI |
| 563 |  MyShell SHELL | US$0,1622 | 1,60% | 18,70% | US$47.723.798 | US$17.101.318 | 294.166.667 SHELL |
| 564 |  Hamster Kombat HMSTR | US$0,0007377 | -0,16% | 7,82% | US$47.486.361 | US$14.548.250 | 64.375.000.000 HMSTR |
| 565 |  Shentu CTK | US$0,3172 | 0,72% | 13,79% | US$46.959.133 | US$3.562.474 | 148.058.393 CTK |
| 566 |  Landwolf 0x67 WOLF | US$0,00005200 | -1,15% | 30,46% | US$46.915.832 | US$2.652.472 | 902.159.505.150 WOLF |
| 567 |  Bone ShibaSwap BONE | US$0,2039 | -0,14% | 4,43% | US$46.881.063 | US$3.592.193 | 229.923.351 BONE |
| 568 |  Hashflow HFT | US$0,08005 | -0,21% | -17,27% | US$46.969.347 | US$21.466.232 | 586.731.367 HFT |
| 569 |  Seedify.fund SFUND | US$0,6591 | -0,19% | 1,25% | US$46.531.554 | US$1.596.683 | 70.595.080 SFUND |
| 570 |  HashAI HASHAI | US$0,0005450 | 6,68% | 20,56% | US$46.088.167 | US$1.125.687 | 84.564.818.695 HASHAI |
| 571 |  APX APX | US$0,07714 | 0,03% | 0,69% | US$45.969.671 | US$911.348 | 595.899.382 APX |
| 572 |  Tutorial TUT | US$0,05520 | -10,05% | -10,92% | US$46.262.152 | US$15.993.698 | 838.079.864 TUT |
| 573 |  SuperRare RARE | US$0,05584 | 0,48% | 12,92% | US$46.025.112 | US$13.640.033 | 824.273.220 RARE |
| 574 |  MyNeighborAlice ALICE | US$0,4593 | 3,06% | 19,76% | US$45.927.610 | US$14.484.213 | 100.000.000 ALICE |
| 575 |  Matrixdock Gold XAUM | US$3.387,67 | 0,41% | 1,19% | US$45.741.564 | US$223.689 | 13.502 XAUM |
| 576 |  Vulcan Forged (PYR) PYR | US$1,06 | 1,85% | 18,73% | US$45.595.047 | US$5.863.142 | 43.059.788 PYR |
| 577 |  Autonolas OLAS | US$0,2492 | 0,72% | -2,47% | US$45.453.763 | US$367.628 | 182.417.923 OLAS |
| 578 |  Highstreet HIGH | US$0,6073 | 2,81% | 18,45% | US$45.639.916 | US$7.598.446 | 75.157.656 HIGH |
| 579 |  MovieBloc MBL | US$0,002447 | -1,01% | 7,29% | US$45.613.208 | US$5.747.080 | 18.639.887.214 MBL |
| 580 |  Gods Unchained GODS | US$0,1191 | 4,18% | -4,16% | US$45.408.033 | US$4.137.000 | 381.250.002 GODS |
| 581 |  Devve DEVVE | US$0,4899 | 10,43% | -1,47% | US$45.232.213 | US$568.539 | 92.331.950 DEVVE |
| 582 |  Forta FORT | US$0,07443 | 1,06% | 8,64% | US$44.715.521 | US$1.507.928 | 600.778.547 FORT |
| 583 |  Keyboard Cat KEYCAT | US$0,004416 | 7,79% | 19,26% | US$44.163.031 | US$2.580.455 | 10.000.000.000 KEYCAT |
| 584 |  Mubarak MUBARAK | US$0,04428 | 3,54% | 14,50% | US$44.279.431 | US$66.569.461 | 1.000.000.000 MUBARAK |
| 585 |  Oraichain ORAI | US$3,20 | 7,13% | 19,30% | US$44.175.722 | US$853.674 | 13.823.700 ORAI |
| 586 |  Energy Web Token EWT | US$1,46 | 10,58% | 34,74% | US$43.957.708 | US$537.377 | 30.062.138 EWT |
| 587 |  PepeCoin PEPECOIN | US$0,4090 | -0,81% | 13,85% | US$43.784.991 | US$541.729 | 107.057.219 PEPECOIN |
| 588 |  UNIPOLY UNP | US$0,1981 | -0,03% | 3,49% | US$43.438.762 | US$739.387 | 219.230.000 UNP |
| 589 |  doginme DOGINME | US$0,0006406 | 6,14% | 19,91% | US$43.318.186 | US$3.830.355 | 67.619.308.451 DOGINME |
| 590 |  Fuel Network FUEL | US$0,007994 | -2,87% | -4,75% | US$42.781.788 | US$10.841.824 | 5.351.819.437 FUEL |
| 591 |  Particle Network PARTI | US$0,1819 | 4,51% | 5,58% | US$42.376.664 | US$26.741.399 | 233.000.000 PARTI |
| 592 |  Fwog (SOL) FWOG | US$0,04392 | 2,61% | 12,00% | US$42.848.704 | US$6.399.656 | 975.635.328 FWOG |
| 593 |  DEAPcoin DEP | US$0,001435 | 1,80% | 3,12% | US$42.394.759 | US$1.443.530 | 29.542.900.001 DEP |
| 594 |  SuperWalk GRND | US$0,06008 | -0,02% | 1,91% | US$42.284.698 | US$379.683 | 703.844.561 GRND |
| 595 |  EscoinToken ELG | US$0,2659 | 4,08% | 4,34% | US$41.781.944 | US$492.245 | 157.137.249 ELG |
| 596 |  Tether EURt EURt | US$1,15 | -0,14% | -0,69% | US$42.010.598 | US$515.373 | 36.387.340 EURt |
| 597 |  SaucerSwap SAUCE | US$0,04874 | 21,63% | 48,61% | US$40.764.255 | US$759.060 | 836.329.353 SAUCE |
| 598 |  NYM NYM | US$0,04178 | -0,93% | 3,89% | US$41.781.274 | US$1.726.605 | 1.000.000.000 NYM |
| 599 |  SmarDex SDEX | US$0,004508 | -1,74% | 1,42% | US$41.504.604 | US$688.243 | 9.207.596.917 SDEX |
| 600 |  MARBLEX MBX | US$0,1923 | 0,19% | 0,12% | US$41.211.590 | US$1.590.667 | 214.269.852 MBX |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.