Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  deBridge DBR | US$0,02253 | 1,61% | 10,77% | US$41.219.264 | US$9.754.972 | 1.829.293.597 DBR |
| 602 |  CoinEx Token CET | US$0,05798 | -1,89% | 15,75% | US$41.087.834 | US$223.184 | 708.633.582 CET |
| 603 |  PolySwarm NCT | US$0,02234 | 7,83% | 20,45% | US$42.115.424 | US$10.917.031 | 1.885.500.782 NCT |
| 604 |  Liquity USD LUSD | US$1,00 | 0,10% | 0,65% | US$40.650.385 | US$30.984,60 | 40.612.561 LUSD |
| 605 |  Origin Protocol OGN | US$0,05830 | 0,98% | 14,87% | US$40.666.839 | US$8.789.040 | 697.523.149 OGN |
| 606 |  X Empire X | US$0,00005910 | 3,98% | 30,44% | US$40.776.603 | US$6.870.970 | 690.000.000.000 X |
| 607 |  AVA (Travala) AVA | US$0,5910 | 3,84% | 21,33% | US$40.677.881 | US$7.072.490 | 68.832.267 AVA |
| 608 |  Act I : The AI Prophecy ACT | US$0,04267 | 0,51% | 7,98% | US$40.459.832 | US$22.690.700 | 948.244.820 ACT |
| 609 |  TrueFi TRU | US$0,03039 | 3,39% | 25,98% | US$40.399.977 | US$18.816.747 | 1.329.345.685 TRU |
| 610 |  tokenbot CLANKER | US$40,26 | 6,69% | 6,28% | US$40.255.452 | US$3.456.821 | 1.000.000 CLANKER |
| 611 |  Masha MASHA | US$0,04039 | 19,24% | 68,38% | US$40.390.962 | US$1.188.983 | 1.000.000.000 MASHA |
| 612 |  Coq Inu COQ | US$0,0000005800 | 10,99% | 23,49% | US$40.096.235 | US$4.865.955 | 69.420.000.000.000 COQ |
| 613 |  Metadium META | US$0,02338 | -2,25% | 4,63% | US$40.092.387 | US$444.208 | 1.715.008.720 META |
| 614 |  Manyu MANYU | US$0,00000004000 | -0,10% | 174,08% | US$39.272.225 | US$9.950.733 | 1.000.000.000.000.000 MANYU |
| 615 |  GoPlus Security GPS | US$0,02415 | 0,90% | -2,33% | US$39.516.027 | US$6.234.089 | 1.636.241.368 GPS |
| 616 |  Node AI GPU | US$0,3955 | 5,05% | 23,05% | US$38.784.491 | US$5.070.896 | 98.069.336 GPU |
| 617 |  SLERF SLERF | US$0,07804 | 0,83% | 15,47% | US$39.021.936 | US$6.476.067 | 499.997.750 SLERF |
| 618 |  Fusionist ACE | US$0,5694 | 1,21% | 19,68% | US$39.116.583 | US$24.972.143 | 68.700.289 ACE |
| 619 |  Uquid Coin UQC | US$3,90 | 3,60% | 8,50% | US$39.003.027 | US$206.227 | 10.000.000 UQC |
| 620 |  Nakamoto Games NAKA | US$0,3691 | 1,21% | 6,70% | US$39.033.974 | US$7.091.340 | 105.763.652 NAKA |
| 621 |  Test TST | US$0,04121 | -3,07% | 1,30% | US$39.020.654 | US$21.717.409 | 946.852.419 TST |
| 622 |  Pundi AI PUNDIAI | US$6,01 | -4,80% | -7,62% | US$42.396.312 | US$2.240.690 | 7.057.612 PUNDIAI |
| 623 |  Wirex Token WXT | US$0,003876 | -0,38% | -7,62% | US$38.756.806 | US$423.386 | 10.000.000.000 WXT |
| 624 |  Gifto GFT | US$0,01954 | 0,20% | 4,52% | US$43.735.750 | US$29.414,65 | 2.238.551.373 GFT |
| 625 |  Lumia LUMIA | US$0,3065 | 5,25% | 42,81% | US$38.599.983 | US$25.761.835 | 125.935.305 LUMIA |
| 626 |  Alephium ALPH | US$0,3296 | -1,07% | 4,63% | US$38.221.725 | US$546.357 | 115.972.642 ALPH |
| 627 |  Parcl PRCL | US$0,09284 | -2,56% | 5,52% | US$38.274.867 | US$16.872.078 | 412.284.457 PRCL |
| 628 |  Myria MYRIA | US$0,001148 | 2,14% | 11,89% | US$37.879.755 | US$1.406.331 | 33.004.372.837 MYRIA |
| 629 |  sUSD SUSD | US$0,9407 | 0,25% | 1,24% | US$37.736.945 | US$97.949,62 | 40.116.049 SUSD |
| 630 |  Kujira KUJI | US$0,3021 | -7,22% | 38,03% | US$36.966.451 | US$5.139,97 | 122.349.807 KUJI |
| 631 |  Viction VIC | US$0,3088 | -3,71% | 77,80% | US$37.583.657 | US$16.204.211 | 121.714.475 VIC |
| 632 |  ThunderCore TT | US$0,003016 | -0,03% | 7,71% | US$37.374.501 | US$941.546 | 12.390.995.531 TT |
| 633 |  XPLA XPLA | US$0,04495 | -0,85% | -1,85% | US$37.067.408 | US$959.464 | 824.716.830 XPLA |
| 634 |  Ampleforth Governance Token FORTH | US$2,58 | 1,38% | 12,74% | US$36.952.378 | US$4.372.726 | 14.343.554 FORTH |
| 635 |  Bertram The Pomeranian BERT | US$0,03817 | 15,06% | 59,60% | US$36.904.074 | US$3.388.242 | 966.749.338 BERT |
| 636 |  MobileCoin MOB | US$0,1859 | -2,28% | -1,28% | US$36.877.945 | US$115.158 | 198.399.727 MOB |
| 637 |  Derive DRV | US$0,04991 | -3,85% | 6,14% | US$36.809.789 | US$272.239 | 737.529.683 DRV |
| 638 |  MetaMUI MMUI | US$0,07710 | 1,68% | 33,05% | US$36.717.522 | US$517.309 | 476.246.491 MMUI |
| 639 |  siren SIREN | US$0,04999 | 3,21% | 6,67% | US$36.559.806 | US$5.660.294 | 731.310.917 SIREN |
| 640 |  LOFI LOFI | US$0,03621 | 3,85% | 19,83% | US$36.213.648 | US$1.242.368 | 1.000.000.000 LOFI |
| 641 |  Infinitar IGT | US$0,1895 | -3,35% | -13,19% | US$36.305.592 | US$1.885.021 | 191.602.776 IGT |
| 642 |  Helium Mobile MOBILE | US$0,0004049 | 0,90% | 35,80% | US$36.152.509 | US$1.570.099 | 89.280.000.000 MOBILE |
| 643 |  Renzo REZ | US$0,01133 | 1,63% | 35,95% | US$35.792.008 | US$23.341.516 | 3.158.897.871 REZ |
| 644 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,01% | US$35.553.017 | US$2.070.864 | 35.554.166 CUSD |
| 645 |  Haedal Protocol HAEDAL | US$0,1663 | 0,94% | 36,17% | US$35.348.717 | US$35.589.560 | 212.500.000 HAEDAL |
| 646 |  Decentralized Social DESO | US$3,99 | -2,24% | 2,19% | US$35.485.301 | US$108.006 | 8.884.536 DESO |
| 647 |  Stargate Finance STG | US$0,1726 | 1,47% | 13,40% | US$35.278.396 | US$5.924.116 | 204.338.417 STG |
| 648 |  Mr Miggles MIGGLES | US$0,03663 | 6,27% | 17,34% | US$35.073.191 | US$2.237.597 | 957.371.091 MIGGLES |
| 649 |  Strike STRK | US$6,29 | -2,00% | -10,28% | US$35.324.545 | US$4.836.581 | 5.616.976 STRK |
| 650 |  Syscoin SYS | US$0,04259 | 2,67% | 25,51% | US$35.067.912 | US$3.164.465 | 823.390.642 SYS |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.