Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  THENA THE | US$0,2808 | 2,10% | 17,82% | US$30.027.169 | US$9.852.717 | 106.925.542 THE |
| 702 |  Pangolin PNG | US$0,1355 | 2,73% | 12,52% | US$29.854.382 | US$666.309 | 220.373.971 PNG |
| 703 |  Minswap MIN | US$0,02038 | 2,95% | 18,99% | US$29.772.239 | US$167.973 | 1.460.946.373 MIN |
| 704 |  CreatorBid BID | US$0,1120 | 3,33% | -21,98% | US$30.060.424 | US$2.913.389 | 268.466.797 BID |
| 705 |  Verse World VERSE | US$0,2968 | 3,51% | 5,45% | US$29.680.434 | US$6.378.160 | 99.999.991 VERSE |
| 706 |  Maverick Protocol MAV | US$0,04486 | 2,17% | 10,32% | US$29.456.193 | US$27.628.617 | 656.561.680 MAV |
| 707 |  Alpha Quark Token AQT | US$1,11 | -6,81% | 6,91% | US$29.639.487 | US$6.644.150 | 26.806.201 AQT |
| 708 |  Xphere XP | US$0,01539 | -7,36% | -18,93% | US$29.233.056 | US$523.878 | 1.899.403.925 XP |
| 709 |  NeuralAI NEURAL | US$2,92 | -6,80% | 7,98% | US$29.162.823 | US$187.209 | 10.000.000 NEURAL |
| 710 |  Moss Coin MOC | US$0,06794 | -1,22% | 6,48% | US$29.317.030 | US$1.746.688 | 431.489.688 MOC |
| 711 |  MAP Protocol MAPO | US$0,004912 | 0,30% | 3,60% | US$28.993.214 | US$716.201 | 5.902.606.616 MAPO |
| 712 |  dForce DF | US$0,02886 | -1,92% | 11,66% | US$28.859.359 | US$4.168.136 | 999.926.147 DF |
| 713 |  Nosana NOS | US$0,5965 | 4,59% | 12,46% | US$28.748.472 | US$718.762 | 48.197.665 NOS |
| 714 |  inSure DeFi SURE | US$0,001073 | 7,71% | 19,90% | US$28.734.623 | - | 26.790.063.175 SURE |
| 715 |  Covalent X Token CXT | US$0,02936 | 4,41% | 22,62% | US$28.626.228 | US$3.515.555 | 974.891.000 CXT |
| 716 |  Groestlcoin GRS | US$0,3247 | -0,27% | 7,42% | US$28.559.873 | US$1.335.864 | 87.968.204 GRS |
| 717 |  Fair and Free FAIR3 | US$0,03055 | 6,62% | 12,48% | US$28.593.073 | US$6.320.205 | 935.814.213 FAIR3 |
| 718 |  Morphware XMW | US$0,03454 | 6,30% | 11,32% | US$28.449.722 | US$725.466 | 823.702.984 XMW |
| 719 |  Seraph SERAPH | US$0,1125 | -0,20% | -41,82% | US$28.302.929 | US$33.421.103 | 251.684.254 SERAPH |
| 720 |  Epic Chain EPIC | US$0,9466 | -0,80% | 18,95% | US$28.398.336 | US$7.001.041 | 29.999.997 EPIC |
| 721 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,67% | 2,80% | US$28.089.981 | US$5.112.054 | 734.366.023.232.083 LADYS |
| 722 |  district0x DNT | US$0,02811 | 1,89% | 10,26% | US$28.109.594 | US$47.316,71 | 1.000.000.000 DNT |
| 723 |  Hooked Protocol HOOK | US$0,1138 | 1,19% | 19,07% | US$28.291.813 | US$12.514.639 | 248.582.065 HOOK |
| 724 |  Catizen CATI | US$0,08595 | -0,18% | 9,30% | US$28.000.858 | US$12.862.290 | 325.790.000 CATI |
| 725 |  Fractal Bitcoin FB | US$0,4651 | -2,78% | -0,16% | US$27.931.522 | US$3.963.855 | 60.050.650 FB |
| 726 |  Unicorn Fart Dust UFD | US$0,02769 | 8,66% | 28,50% | US$27.686.202 | US$4.707.867 | 1.000.000.000 UFD |
| 727 |  Bluefin BLUE | US$0,09019 | -0,85% | 6,33% | US$27.562.690 | US$5.078.779 | 305.592.958 BLUE |
| 728 |  Pirate Chain ARRR | US$0,1403 | -1,17% | 1,98% | US$27.524.762 | US$200.714 | 196.213.798 ARRR |
| 729 |  CLV CLV | US$0,02174 | -0,53% | 4,84% | US$26.607.810 | US$2.141.934 | 1.224.140.929 CLV |
| 730 |  Gems GEMS | US$0,06920 | -2,01% | 11,03% | US$27.677.125 | US$2.150.801 | 399.931.237 GEMS |
| 731 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,01% | US$27.526.197 | US$578.841 | 27.494.711 eUSD |
| 732 |  Gitcoin GTC | US$0,2861 | 2,40% | 25,31% | US$27.572.753 | US$3.634.622 | 96.384.728 GTC |
| 733 |  DEXTools DEXT | US$0,3543 | 0,82% | 14,17% | US$27.494.863 | US$31.132,90 | 77.594.669 DEXT |
| 734 |  Sugar Daddy Season SUGAR | US$0,02698 | -5,10% | -12,12% | US$26.975.165 | US$47.444,67 | 999.997.858 SUGAR |
| 735 |  AhaToken AHT | US$0,004015 | -1,24% | 7,36% | US$27.209.845 | US$1.187.725 | 6.777.620.876 AHT |
| 736 |  Electroneum ETN | US$0,001525 | -0,30% | 7,51% | US$27.410.884 | US$709.150 | 17.979.817.605 ETN |
| 737 |  Sui Name Service NS | US$0,1415 | 5,81% | 4,75% | US$27.229.843 | US$1.757.993 | 192.416.681 NS |
| 738 |  OpenServ SERV | US$0,04054 | 4,07% | -17,75% | US$27.255.874 | US$176.557 | 672.376.014 SERV |
| 739 |  Artrade ATR | US$0,02158 | 36,65% | 67,41% | US$27.189.182 | US$1.375.102 | 1.260.104.055 ATR |
| 740 |  Aegis YUSD YUSD | US$1,00 | 0,05% | 0,09% | US$26.912.291 | - | 26.859.029 YUSD |
| 741 |  VaderAI by Virtuals VADER | US$0,02693 | -11,98% | -31,21% | US$26.845.054 | US$1.073.705 | 996.739.513 VADER |
| 742 |  REVOX REX | US$0,01371 | -7,48% | 10,97% | US$26.749.081 | US$3.756.315 | 1.951.539.276 REX |
| 743 |  NAVI Protocol NAVX | US$0,04524 | 4,16% | 10,76% | US$26.667.760 | US$1.568.991 | 589.457.726 NAVX |
| 744 |  Agoras: Tau Net AGRS | US$0,8900 | 9,09% | 31,73% | US$26.575.523 | US$76.926,67 | 29.861.811 AGRS |
| 745 |  The Arena ARENA | US$0,009990 | 0,37% | -1,37% | US$26.380.242 | US$170.685 | 2.640.590.897 ARENA |
| 746 |  Toko Token TKO | US$0,1556 | 3,61% | 20,33% | US$26.242.784 | US$3.713.991 | 168.667.248 TKO |
| 747 |  Solend SLND | US$0,2624 | 0,02% | 2,54% | US$26.154.805 | US$77.225,11 | 99.666.417 SLND |
| 748 |  SOON SOON | US$0,1492 | 0,10% | 7,51% | US$26.241.388 | US$9.811.166 | 175.924.450 SOON |
| 749 |  AGI ALPHA AGENT AGIALPHA | US$0,02630 | -12,18% | -18,71% | US$26.301.559 | US$134.674 | 999.996.904 AGIALPHA |
| 750 |  Swell Network SWELL | US$0,01075 | 7,44% | 22,46% | US$26.028.020 | US$14.386.156 | 2.421.806.964 SWELL |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.