Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  REI Network REI | US$0,01715 | 0,51% | 11,80% | US$16.294.806 | US$3.304.051 | 950.000.000 REI |
| 902 |  TokenFi TOKEN | US$0,01636 | 6,75% | 22,37% | US$16.360.343 | US$8.264.933 | 1.000.019.789 TOKEN |
| 903 |  RETARDIO RETARDIO | US$0,01657 | 13,42% | 2,25% | US$16.164.275 | US$1.910.551 | 975.671.265 RETARDIO |
| 904 |  Boba Network BOBA | US$0,09412 | 2,14% | 5,00% | US$16.152.623 | US$5.689.784 | 171.624.232 BOBA |
| 905 |  Bluzelle BLZ | US$0,03458 | 3,44% | 6,48% | US$16.141.181 | US$1.248.506 | 466.754.467 BLZ |
| 906 |  pSTAKE Finance PSTAKE | US$0,03695 | -1,19% | -1,31% | US$16.246.439 | US$2.303.138 | 439.651.042 PSTAKE |
| 907 |  NATIX Network NATIX | US$0,0009897 | -1,43% | 5,62% | US$15.967.345 | US$275.119 | 16.132.952.900 NATIX |
| 908 |  ParaSwap PSP | US$0,02162 | 1,07% | 8,67% | US$16.106.118 | US$168.689 | 744.976.909 PSP |
| 909 |  Flamingo FLM | US$0,02897 | 0,88% | 8,28% | US$16.010.665 | US$4.017.493 | 552.694.980 FLM |
| 910 |  michi (SOL) $MICHI | US$0,02862 | -1,92% | 14,88% | US$15.903.521 | US$2.867.653 | 555.762.408 $MICHI |
| 911 |  Telos TLOS | US$0,03606 | 1,90% | 7,93% | US$15.782.601 | US$2.362.004 | 437.721.146 TLOS |
| 912 |  Cointel COLS | US$0,03949 | -0,68% | 7,60% | US$15.797.649 | US$4.019.123 | 400.000.000 COLS |
| 913 |  TROLL (SOL) TROLL | US$0,01581 | -8,16% | -6,55% | US$15.793.055 | US$3.027.225 | 998.986.247 TROLL |
| 914 |  zKML ZKML | US$0,1629 | -1,42% | 18,33% | US$15.715.100 | - | 96.451.264 ZKML |
| 915 |  Numbers Protocol NUM | US$0,01953 | 12,13% | 18,37% | US$15.633.783 | US$1.200.213 | 800.684.552 NUM |
| 916 |  OctaSpace OCTA | US$0,4157 | 8,44% | 27,11% | US$15.663.433 | US$720.446 | 37.680.144 OCTA |
| 917 |  DOGEai DOGEAI | US$0,02100 | 4,01% | 13,20% | US$15.750.216 | US$1.695.865 | 750.000.000 DOGEAI |
| 918 |  Unstable Coin (usduc.xyz) USDUC | US$0,01570 | 25,08% | 18,37% | US$15.704.188 | US$4.759.119 | 999.961.002 USDUC |
| 919 |  DOWGE DJI6930 | US$0,01572 | -6,17% | 0,00% | US$15.716.220 | US$1.237.319 | 999.978.625 DJI6930 |
| 920 |  Vow VOW | US$0,04354 | 0,88% | 0,27% | US$15.512.212 | US$128.780 | 356.285.269 VOW |
| 921 |  My Lovely Planet MLC | US$0,2236 | 9,07% | 0,90% | US$15.509.986 | US$319.400 | 69.369.938 MLC |
| 922 |  Games for a Living GFAL | US$0,004019 | -1,47% | -13,29% | US$15.387.228 | US$228.378 | 3.828.361.070 GFAL |
| 923 |  Mayflower AI MAY | US$0,05838 | -0,33% | -3,13% | US$15.393.166 | US$361.663 | 263.683.188 MAY |
| 924 |  Scallop SCA | US$0,1332 | -0,04% | 1,19% | US$15.302.983 | US$4.639.491 | 114.885.241 SCA |
| 925 |  Daddy Tate DADDY | US$0,02540 | -3,30% | -11,37% | US$15.230.738 | US$1.133.882 | 599.639.439 DADDY |
| 926 |  Comtech Gold CGO | US$108,14 | 0,52% | 1,19% | US$15.247.872 | US$1.538.819 | 141.000 CGO |
| 927 |  MEET48 IDOL | US$0,01689 | 13,60% | 10,37% | US$15.244.204 | US$21.010.143 | 902.400.000 IDOL |
| 928 |  Shadow Token SHDW | US$0,09039 | -1,75% | 6,26% | US$15.281.168 | US$144.525 | 169.055.662 SHDW |
| 929 |  Stella ALPHA | US$0,01627 | -1,39% | 36,63% | US$15.213.757 | US$5.331.332 | 935.000.000 ALPHA |
| 930 |  KARRAT KARRAT | US$0,04236 | 8,84% | 27,14% | US$14.980.460 | US$1.724.388 | 353.685.106 KARRAT |
| 931 |  Bedrock BR | US$0,07159 | -0,02% | -44,07% | US$15.034.864 | US$2.299.384.001 | 210.000.000 BR |
| 932 |  UNS TOKEN UNS | US$0,1420 | 0,01% | 0,01% | US$14.999.317 | US$10,60 | 105.604.200 UNS |
| 933 |  Propchain PROPC | US$0,3891 | 23,89% | -6,17% | US$14.982.353 | US$1.031.127 | 38.500.815 PROPC |
| 934 |  Suku SUKU | US$0,03195 | -10,70% | 21,84% | US$14.749.344 | US$869.951 | 461.695.293 SUKU |
| 935 |  Vita Inu VINU | US$0,00000002000 | 2,40% | 9,77% | US$14.722.588 | US$1.638.610 | 899.597.342.616.479 VINU |
| 936 |  Brickken BKN | US$0,2027 | 3,06% | 12,04% | US$14.659.449 | US$298.334 | 72.333.019 BKN |
| 937 |  Boson Protocol BOSON | US$0,09992 | 8,78% | 23,70% | US$14.644.626 | US$1.155.189 | 146.562.049 BOSON |
| 938 |  Taraxa TARA | US$0,002668 | 15,57% | 61,66% | US$14.482.503 | US$715.621 | 5.428.936.294 TARA |
| 939 |  Fulcrom Finance FUL | US$0,006885 | 5,75% | 16,34% | US$14.565.587 | US$26.264,31 | 2.115.519.120 FUL |
| 940 |  Grok GROK | US$0,002304 | -2,89% | 5,22% | US$14.564.372 | US$6.119.904 | 6.320.338.216 GROK |
| 941 |  LumiWave LWA | US$0,01876 | 0,24% | -1,16% | US$14.448.131 | US$1.080.501 | 770.075.466 LWA |
| 942 |  Alpine F1 Team Fan Token ALPINE | US$0,8660 | -0,55% | 26,01% | US$14.474.317 | US$6.954.069 | 16.714.854 ALPINE |
| 943 |  Corn CORN | US$0,02754 | -0,72% | 11,32% | US$14.459.121 | US$48.359,42 | 525.000.000 CORN |
| 944 |  Hyperpigmentation HYPER | US$0,01443 | 5,44% | 6,10% | US$14.379.853 | US$174.886 | 996.646.499 HYPER |
| 945 |  AdEx ADX | US$0,09736 | 2,35% | 24,99% | US$14.399.097 | US$4.789.122 | 147.900.000 ADX |
| 946 |  Definitive EDGE | US$0,07022 | 0,01% | -1,50% | US$14.257.357 | US$1.031.909 | 203.024.680 EDGE |
| 947 |  DeLorean DMC | US$0,005301 | 3,85% | -24,79% | US$14.358.711 | US$12.606.546 | 2.708.480.000 DMC |
| 948 |  ROGin AI ROG | US$0,2126 | 0,10% | 1,00% | US$14.242.838 | US$55.020,38 | 66.989.874 ROG |
| 949 |  Tranchess CHESS | US$0,07081 | -0,15% | 10,88% | US$14.296.255 | US$3.758.829 | 201.884.395 CHESS |
| 950 |  Moby MOBY | US$0,01403 | 1,41% | 42,24% | US$14.031.208 | US$2.001.369 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.