Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Central African Republic Meme CAR | US$0,01418 | -0,73% | 20,57% | US$14.179.796 | US$1.013.107 | 999.966.591 CAR |
| 952 |  WUFFI WUF | US$0,0000001700 | 21,75% | 0,10% | US$14.030.921 | US$394.580 | 83.558.104.837.219 WUF |
| 953 |  PIVX PIVX | US$0,1480 | 1,82% | 16,53% | US$14.017.935 | US$2.756.642 | 94.691.534 PIVX |
| 954 |  Major MAJOR | US$0,1677 | 0,83% | -2,14% | US$13.974.755 | US$8.959.054 | 83.349.868 MAJOR |
| 955 |  Children Of The Sky COTS | US$0,01397 | -1,66% | 0,00% | US$13.687.788 | US$2.184.223 | 980.126.915 COTS |
| 956 |  GameFi.org GAFI | US$1,27 | 3,24% | 16,35% | US$13.905.205 | US$207.177 | 10.945.063 GAFI |
| 957 |  LABUBU SOL LABUBU | US$0,01391 | -6,42% | -43,21% | US$13.876.190 | US$11.732.615 | 997.740.721 LABUBU |
| 958 |  World of Dypians WOD | US$0,06075 | -0,14% | 0,68% | US$13.836.224 | US$9.822.559 | 227.763.542 WOD |
| 959 |  AstraAI ASTRA | US$1,52 | 2,08% | 13,25% | US$13.824.242 | - | 9.066.502 ASTRA |
| 960 |  Blockasset BLOCK | US$0,07977 | 1,41% | 2,61% | US$13.785.266 | US$536.473 | 172.811.308 BLOCK |
| 961 |  Pepe Unchained (New) PEPU | US$0,0008556 | 0,96% | 35,53% | US$13.689.676 | US$549.010 | 16.000.000.000 PEPU |
| 962 |  Aki Network AKI | US$0,006831 | -0,89% | -5,41% | US$13.661.407 | US$657.861 | 2.000.000.000 AKI |
| 963 |  RichQUACK.com QUACK | - | 0,90% | 2,75% | US$13.682.409 | US$338.184 | 44.085.961.274.152.304 QUACK |
| 964 |  Ellipsis EPS | US$0,01886 | 1,27% | 2,41% | US$13.651.981 | - | 723.701.572 EPS |
| 965 |  Beefy BIFI | US$170,42 | 1,07% | 10,60% | US$13.633.579 | US$384.686 | 80.000 BIFI |
| 966 |  WeFi WFI | US$0,4374 | 2,40% | 10,29% | US$13.575.506 | US$853.124 | 31.034.384 WFI |
| 967 |  COCORO COCORO | US$0,00003220 | 10,41% | 19,70% | US$13.545.731 | US$2.765.804 | 420.690.000.000 COCORO |
| 968 |  Oobit OBT | US$0,01349 | 7,13% | -0,15% | US$13.487.259 | US$118.318 | 1.000.000.000 OBT |
| 969 |  LooksRare LOOKS | US$0,01354 | -0,40% | 14,53% | US$13.537.295 | US$4.128.109 | 999.941.673 LOOKS |
| 970 |  SyncGPT SYNC | US$0,06718 | -0,01% | 0,02% | US$13.435.463 | - | 200.000.000 SYNC |
| 971 |  ABBC Coin ABBC | US$0,01460 | 0,42% | 0,88% | US$13.218.485 | US$56.119,05 | 905.304.096 ABBC |
| 972 |  Tokemak TOKE | US$0,1584 | 5,07% | 11,20% | US$13.087.939 | US$117.329 | 82.641.195 TOKE |
| 973 |  Voxies VOXEL | US$0,05401 | -0,32% | 18,34% | US$13.137.600 | US$9.621.405 | 243.262.481 VOXEL |
| 974 |  The Root Network ROOT | US$0,004278 | 8,62% | 20,83% | US$13.171.807 | US$1.577.413 | 3.078.663.768 ROOT |
| 975 |  Kryll KRL | US$0,3284 | -0,08% | 6,80% | US$13.105.581 | US$206.994 | 39.902.369 KRL |
| 976 |  Houdini Swap LOCK | US$0,1410 | 2,32% | 17,17% | US$13.026.375 | US$5.235,25 | 92.378.521 LOCK |
| 977 |  Gelato GEL | US$0,04958 | 8,02% | 21,56% | US$13.027.637 | US$913.984 | 262.768.756 GEL |
| 978 |  FC Barcelona Fan Token BAR | US$1,13 | -0,22% | 11,95% | US$13.034.460 | US$3.075.731 | 11.535.209 BAR |
| 979 |  Dragonchain DRGN | US$0,03504 | 2,28% | -14,97% | US$12.992.762 | US$122.909 | 370.772.651 DRGN |
| 980 |  MiraclePlay MPT | US$0,01527 | -2,39% | 9,73% | US$13.025.208 | US$656.067 | 852.820.871 MPT |
| 981 |  Botto BOTTO | US$0,2723 | 1,34% | 21,41% | US$12.934.974 | US$79.576,37 | 47.504.896 BOTTO |
| 982 |  FIO Protocol FIO | US$0,01591 | 2,39% | 19,03% | US$12.949.177 | US$4.448.184 | 814.148.343 FIO |
| 983 |  PIBBLE PIB | US$0,0005334 | 0,91% | 7,87% | US$12.882.445 | US$5.442,84 | 24.150.500.893 PIB |
| 984 |  HOPR HOPR | US$0,03764 | -11,08% | 9,50% | US$12.841.892 | US$821.277 | 341.173.813 HOPR |
| 985 |  botXcoin BOTX | US$0,007456 | 11,01% | 24,40% | US$13.114.794 | - | 1.759.052.523 BOTX |
| 986 |  CUDIS CUDIS | US$0,05169 | 0,86% | 1,82% | US$12.794.383 | US$28.735.013 | 247.500.000 CUDIS |
| 987 |  Billy (Bitcoin) BILLY | US$0,01264 | 4,15% | -0,97% | US$12.639.251 | US$4.389,52 | 1.000.000.000 BILLY |
| 988 |  Self Chain SLF | US$0,07608 | -6,16% | 6,78% | US$12.705.352 | US$26.410.885 | 167.000.000 SLF |
| 989 |  WHY WHY | US$0,00000003000 | 3,87% | 9,11% | US$12.632.244 | US$1.316.401 | 420.000.000.000.000 WHY |
| 990 |  SHPING SHPING | US$0,005492 | 2,79% | 6,45% | US$12.558.240 | US$159.531 | 2.286.791.464 SHPING |
| 991 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 992 |  Housecoin HOUSE | US$0,01261 | 3,96% | -1,92% | US$12.595.580 | US$12.955.296 | 998.738.808 HOUSE |
| 993 |  Verasity VRA | US$0,001295 | 6,86% | 18,06% | US$12.467.494 | US$8.457.163 | 9.624.357.318 VRA |
| 994 |  SuperTrust SUT | US$6,11 | 8,77% | -4,07% | US$12.360.733 | US$3.963.553 | 2.024.492 SUT |
| 995 |  Alvara Protocol ALVA | US$0,1837 | -1,64% | -6,81% | US$12.450.106 | US$197.856 | 67.787.535 ALVA |
| 996 |  GOUT GOUT | US$0,00008008 | 2,43% | -43,58% | US$12.259.303 | US$460.408 | 153.097.657.708 GOUT |
| 997 |  SIDUS SIDUS | US$0,0008786 | 8,90% | 19,71% | US$12.324.570 | US$757.518 | 14.027.186.990 SIDUS |
| 998 |  Doge Killer LEASH | US$115,72 | -1,09% | 6,64% | US$12.313.558 | US$955.172 | 106.408 LEASH |
| 999 |  nubcat NUB | US$0,01287 | 28,31% | 111,02% | US$12.229.040 | US$2.351.464 | 950.000.253 NUB |
| 1000 |  Firo FIRO | US$0,7005 | -3,19% | 6,61% | US$12.243.335 | US$334.686 | 17.478.376 FIRO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.