Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Steem Dollars SBD | US$0,8493 | -0,01% | 10,44% | US$8.324.245 | US$731.896 | 9.801.650 SBD |
| 1152 |  KYVE Network KYVE | US$0,008547 | -2,57% | 3,95% | US$8.320.496 | US$93.879,80 | 973.455.579 KYVE |
| 1153 |  Port3 Network PORT3 | US$0,02355 | 0,93% | -43,65% | US$8.335.279 | US$4.191.904 | 353.961.584 PORT3 |
| 1154 |  Galeon GALEON | US$0,01134 | -0,65% | 11,42% | US$8.301.025 | US$37.553,36 | 731.710.912 GALEON |
| 1155 |  Aurory AURY | US$0,1101 | -0,94% | 15,59% | US$8.275.423 | US$84.501,10 | 75.129.282 AURY |
| 1156 |  New XAI gork gork | US$0,008297 | -0,85% | -10,18% | US$8.296.972 | US$9.348.670 | 999.993.896 gork |
| 1157 |  Diamond DMD | US$2,13 | 4,41% | 12,24% | US$8.259.025 | US$29.651,69 | 3.870.676 DMD |
| 1158 |  WAGMI Games WAGMIGAMES | US$0,000004580 | -5,17% | 20,02% | US$8.255.014 | US$412.617 | 1.804.354.666.195 WAGMIGAMES |
| 1159 |  Baanx BXX | US$0,04304 | -10,08% | 14,26% | US$8.234.309 | US$21.072,67 | 191.318.150 BXX |
| 1160 |  Pluton PLU | US$0,6096 | -0,16% | 6,87% | US$8.228.938 | US$320.536 | 13.500.000 PLU |
| 1161 |  Hive AI BUZZ | US$0,008249 | -2,02% | -0,93% | US$8.247.869 | US$4.788.247 | 999.867.160 BUZZ |
| 1162 |  Adappter Token ADP | US$0,001777 | -1,00% | 5,46% | US$8.233.772 | US$1.168.940 | 4.634.832.902 ADP |
| 1163 |  PussFi PUSS | US$0,009339 | 0,54% | 3,69% | US$8.207.571 | US$781.131 | 878.824.621 PUSS |
| 1164 |  LeisureMeta LM | US$0,002657 | -0,02% | 5,96% | US$8.150.914 | US$349.264 | 3.068.074.832 LM |
| 1165 |  MicroBitcoin MBC | US$0,0001483 | 4,29% | -0,78% | US$8.176.596 | US$472.199 | 55.153.233.707 MBC |
| 1166 |  Rain Coin RAIN | US$8,12 | 6,41% | 49,92% | US$8.123.738 | US$31.074,72 | 1.000.000 RAIN |
| 1167 |  Tarot TAROT | US$0,1192 | 2,44% | 11,27% | US$8.068.950 | US$105.321 | 67.700.000 TAROT |
| 1168 |  KLAYswap Protocol KSP | US$0,1023 | -0,19% | 0,59% | US$8.054.072 | US$8.833,73 | 78.699.990 KSP |
| 1169 |  AgriDex AGRI | US$0,02833 | -1,34% | -10,81% | US$8.044.654 | US$561.739 | 284.000.000 AGRI |
| 1170 |  Kishu Inu KISHU | - | -2,85% | 7,28% | US$7.908.129 | US$283.766 | 93.136.097.121.133.936 KISHU |
| 1171 |  Alon ALON | US$0,008041 | -13,07% | -30,00% | US$8.024.687 | US$1.647.045 | 997.961.742 ALON |
| 1172 |  Kwenta KWENTA | US$18,49 | 78,27% | 107,27% | US$7.985.676 | US$138.232 | 431.809 KWENTA |
| 1173 |  Quantoz USDQ USDQ | US$0,9995 | -0,03% | -0,05% | US$7.976.153 | US$24.516.022 | 7.980.049 USDQ |
| 1174 |  Samoyedcoin SAMO | US$0,002176 | 6,16% | 9,27% | US$7.956.387 | US$698.783 | 3.657.134.467 SAMO |
| 1175 |  Venus LTC vLTC | US$1,92 | 1,98% | 8,26% | US$7.964.772 | - | 4.142.378 vLTC |
| 1176 |  Lingo LINGO | US$0,03855 | -1,23% | 2,25% | US$7.953.709 | US$588.773 | 206.339.847 LINGO |
| 1177 |  Pepes Dog ZEUS | US$0,00000002000 | -18,42% | -25,93% | US$7.950.224 | US$2.115.876 | 420.690.000.000.000 ZEUS |
| 1178 |  Nimiq NIM | US$0,0005989 | -0,81% | -17,56% | US$7.928.356 | US$383.741 | 13.237.481.541 NIM |
| 1179 |  NUMINE NUMI | US$0,06946 | 3,34% | 6,94% | US$7.931.989 | US$14.732.426 | 114.191.675 NUMI |
| 1180 |  WhiteCoin XWC | US$0,01031 | -0,66% | 8,09% | US$7.882.802 | US$187.267 | 764.324.623 XWC |
| 1181 |  Sensay SNSY | US$0,001519 | 2,51% | -3,88% | US$7.906.429 | US$275.556 | 5.205.827.044 SNSY |
| 1182 |  Chrono.tech TIME | US$11,10 | 2,03% | 9,41% | US$7.879.281 | US$363.720 | 710.113 TIME |
| 1183 |  Persistence One XPRT | US$0,03692 | -2,71% | -8,44% | US$7.876.875 | US$1.051.452 | 213.368.953 XPRT |
| 1184 |  Ultiverse ULTI | US$0,001546 | 1,30% | -3,49% | US$7.820.273 | US$4.241.599 | 5.058.889.988 ULTI |
| 1185 |  Synternet SYNT | US$0,01188 | 7,50% | -13,37% | US$7.783.668 | US$1.256.645 | 655.416.563 SYNT |
| 1186 |  ICB Network ICBX | US$0,0004042 | 0,38% | 2,41% | US$7.797.526 | US$310.347 | 19.292.413.946 ICBX |
| 1187 |  Lion Cat LCAT | US$0,01843 | 8,05% | -0,71% | US$7.825.487 | US$137.446 | 424.500.000 LCAT |
| 1188 |  Dimitra DMTR | US$0,01578 | -2,18% | 9,60% | US$7.678.671 | US$294.075 | 486.503.182 DMTR |
| 1189 |  dHedge DAO DHT | US$0,1341 | -0,22% | 2,71% | US$7.701.014 | US$2.617,20 | 57.424.780 DHT |
| 1190 |  TRUF.Network TRUF | US$0,02172 | 0,79% | 3,16% | US$7.643.122 | US$423.073 | 351.873.846 TRUF |
| 1191 |  Darkpino DPINO | US$0,007745 | -9,16% | 11,72% | US$7.681.504 | US$47.965,82 | 991.839.963 DPINO |
| 1192 |  Cellframe CELL | US$0,2683 | 2,94% | -3,18% | US$7.674.249 | US$489.130 | 28.599.168 CELL |
| 1193 |  BOTIFY BOTIFY | US$0,007637 | -8,12% | -25,43% | US$7.636.046 | US$1.660.214 | 999.889.438 BOTIFY |
| 1194 |  ChainSwap CSWAP | US$0,008241 | 4,46% | 19,96% | US$7.617.291 | US$38.003,94 | 924.289.610 CSWAP |
| 1195 |  Dero DERO | US$0,5270 | -0,69% | 1,75% | US$7.542.608 | US$16.284,75 | 14.312.916 DERO |
| 1196 |  Rally RLY | US$0,001440 | 1,46% | 12,83% | US$7.544.088 | US$96.325,22 | 5.238.873.834 RLY |
| 1197 |  Pixer Eternity PXT | US$0,002411 | -7,67% | 0,03% | US$7.531.069 | US$105.319 | 3.123.821.707 PXT |
| 1198 |  Hege HEGE | US$0,007537 | 6,80% | 49,44% | US$7.536.006 | US$600.839 | 999.852.397 HEGE |
| 1199 |  Abelian ABEL | US$0,07294 | -0,45% | -1,01% | US$7.539.244 | US$81.263,52 | 103.368.960 ABEL |
| 1200 |  Boop BOOP | US$0,02489 | 8,21% | -3,68% | US$7.503.328 | US$3.536.747 | 301.452.951 BOOP |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.