Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Stake DAO SDT | US$0,2743 | 0,55% | 16,11% | US$6.554.133 | - | 23.896.735 SDT |
| 1252 |  KLEVA Protocol KLEVA | US$0,09499 | -0,71% | -8,20% | US$6.546.717 | US$25.732,98 | 68.919.558 KLEVA |
| 1253 |  SwarmNode.ai SNAI | US$0,007193 | 8,74% | 32,83% | US$6.491.670 | US$2.247.692 | 902.460.007 SNAI |
| 1254 |  Bombie BOMB | US$0,0007246 | -3,14% | -11,15% | US$6.521.123 | US$4.321.951 | 9.000.000.000 BOMB |
| 1255 |  Autonomi ANT | US$0,04767 | -12,11% | -5,82% | US$6.514.156 | US$525.833 | 136.644.835 ANT |
| 1256 |  RyuJin RYU | US$0,00000001000 | 4,34% | 41,98% | US$6.498.054 | US$21.085,10 | 963.849.991.678.536 RYU |
| 1257 |  UFO Gaming UFO | US$0,0000002500 | 0,17% | 13,08% | US$6.495.996 | US$179.837 | 25.757.575.757.576 UFO |
| 1258 |  Pallapay PALLA | US$0,008718 | -0,45% | 0,08% | US$6.482.280 | - | 743.546.427 PALLA |
| 1259 |  Nestree EGG | US$0,002162 | -1,61% | 5,61% | US$6.475.659 | US$187.178 | 2.994.880.474 EGG |
| 1260 |  Emirex Token EMRX | US$0,2351 | -0,01% | 0,02% | US$6.407.373 | US$43.218,58 | 27.258.765 EMRX |
| 1261 |  NuNet NTX | US$0,01273 | 4,83% | 17,56% | US$6.415.822 | US$106.486 | 504.084.665 NTX |
| 1262 |  Levana Protocol LVN | US$0,008388 | 9,64% | 103,64% | US$6.385.529 | US$727.453 | 761.265.394 LVN |
| 1263 |  Altura ALU | US$0,006869 | 78,26% | -27,88% | US$6.799.906 | US$12.162.898 | 990.000.000 ALU |
| 1264 |  Zero1 Labs DEAI | US$0,06981 | 6,34% | 8,80% | US$6.367.957 | US$1.396.653 | 91.221.244 DEAI |
| 1265 |  Wise Monkey MONKY | US$0,0000007500 | 1,74% | 1,99% | US$6.345.045 | US$1.535.040 | 8.500.000.000.000 MONKY |
| 1266 |  Bloktopia BLOK | US$0,0002557 | 0,54% | 0,99% | US$6.339.771 | US$381.553 | 24.792.088.581 BLOK |
| 1267 |  XSwap XSWAP | US$0,04310 | 4,04% | 9,51% | US$6.319.319 | US$365.009 | 146.617.189 XSWAP |
| 1268 |  StablR USD USDR | US$0,9998 | 0,09% | 0,04% | US$6.323.726 | US$26.463.970 | 6.324.984 USDR |
| 1269 |  Step App FITFI | US$0,001611 | -1,23% | 9,15% | US$6.323.546 | US$1.933.148 | 3.925.000.000 FITFI |
| 1270 |  Argentine Football Association Fan Token ARG | US$0,7582 | 1,37% | 3,96% | US$6.292.693 | US$1.633.594 | 8.299.266 ARG |
| 1271 |  SaitaChain Coin STC | US$0,0001398 | -62,38% | -46,63% | US$6.255.206 | US$603,70 | 44.735.954.500 STC |
| 1272 |  ROA CORE ROA | US$0,01087 | 0,03% | 0,42% | US$6.219.133 | US$395.125 | 572.000.000 ROA |
| 1273 |  Shark Cat SC | US$0,006243 | 28,59% | 45,27% | US$6.180.154 | US$2.150.918 | 989.895.519 SC |
| 1274 |  RAI Finance SOFI | US$0,01035 | 0,21% | 3,18% | US$6.190.509 | US$670.440 | 598.306.250 SOFI |
| 1275 |  Foxsy AI FOXSY | US$0,009383 | -0,41% | -4,05% | US$6.203.711 | US$1.019.028 | 661.195.673 FOXSY |
| 1276 |  GALAXIA GXA | US$0,002420 | -1,33% | -7,76% | US$6.090.142 | US$18.074,51 | 2.516.376.928 GXA |
| 1277 |  Cook Finance COOK | US$0,007016 | 3,73% | 2,00% | US$6.129.443 | US$73.756,26 | 873.630.735 COOK |
| 1278 |  MAGA (magamemecoin.com) TRUMP | US$0,1397 | -2,70% | 11,75% | US$6.148.179 | US$51.891,90 | 43.997.357 TRUMP |
| 1279 |  DecideAI DCD | US$0,01248 | 0,39% | 32,89% | US$6.100.328 | US$104.260 | 488.677.471 DCD |
| 1280 |  KONET KONET | US$0,03012 | -3,01% | -14,58% | US$6.064.490 | US$416.158 | 201.337.124 KONET |
| 1281 |  Tiger Shark TIGERSHARK | US$0,006104 | 0,22% | -40,67% | US$6.103.597 | US$43.600,28 | 999.999.652 TIGERSHARK |
| 1282 |  Altcoinist ALTT | US$0,02443 | -3,62% | -7,24% | US$5.986.552 | - | 245.000.000 ALTT |
| 1283 |  Sentinel P2P | US$0,0002625 | 4,56% | 8,58% | US$5.957.034 | US$107.651 | 22.692.017.558 P2P |
| 1284 |  Bifrost BNC | US$0,1284 | 4,27% | 9,84% | US$5.888.867 | US$2.288.681 | 45.880.834 BNC |
| 1285 |  NodeOps NODE | US$0,04378 | 3,40% | 6,37% | US$5.839.632 | US$11.131.347 | 133.390.828 NODE |
| 1286 |  Vameon VON | US$0,00002352 | 4,19% | 8,38% | US$5.866.500 | US$756.986 | 249.406.066.278 VON |
| 1287 |  Real Smurf Cat SMURFCAT | US$0,00006242 | 1,41% | 57,34% | US$5.855.544 | US$403.384 | 93.809.000.000 SMURFCAT |
| 1288 |  GAL (migrated to Gravity - G) GAL | US$0,7874 | -1,95% | 13,60% | US$5.840.809 | US$1.969,61 | 7.418.189 GAL |
| 1289 |  Saito SAITO | US$0,002949 | 14,55% | 18,71% | US$5.836.032 | US$129.507 | 1.979.292.275 SAITO |
| 1290 |  XELIS XEL | US$1,77 | -6,91% | 54,24% | US$5.824.769 | US$213.813 | 3.296.174 XEL |
| 1291 |  ARC ARC | US$0,006240 | 27,23% | 37,28% | US$5.818.391 | US$121.873 | 932.491.073 ARC |
| 1292 |  Thala THL | US$0,1183 | -1,36% | -1,70% | US$5.797.053 | US$212.668 | 49.015.380 THL |
| 1293 |  Dolan Duck DOLAN | US$0,05907 | 7,29% | 21,18% | US$5.802.908 | US$179.034 | 98.235.225 DOLAN |
| 1294 |  Mode MODE | US$0,002305 | 1,02% | 13,46% | US$5.761.826 | US$1.614.586 | 2.500.000.009 MODE |
| 1295 |  HI HI | US$0,00009271 | 1,28% | 1,50% | US$5.754.560 | US$89.095,57 | 62.070.066.956 HI |
| 1296 |  OVR OVR | US$0,1123 | 15,09% | 21,74% | US$5.726.462 | US$418.744 | 50.994.674 OVR |
| 1297 |  Pain (paintoken.com) PAIN | US$1,14 | -2,11% | 4,78% | US$5.719.033 | US$1.110.137 | 4.999.941 PAIN |
| 1298 |  Singularity Finance SFI | US$0,03630 | 1,61% | -10,87% | US$5.644.213 | US$107.607 | 155.500.500 SFI |
| 1299 |  NFT Worlds WRLD | US$0,007922 | -10,71% | -4,12% | US$5.641.025 | US$7.149,91 | 712.090.665 WRLD |
| 1300 |  Retard Finder Coin RFC | US$0,005872 | -1,79% | -15,19% | US$5.646.682 | US$2.660.292 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.