Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Brainlet BRAINLET | US$0,004064 | 3,39% | 2,81% | US$3.872.395 | US$552.532 | 952.905.541 BRAINLET |
| 1452 |  ICHI ICHI | US$0,4130 | 2,45% | 14,48% | US$3.869.152 | - | 9.368.404 ICHI |
| 1453 |  Welshcorgicoin WELSH | US$0,0003881 | 17,14% | 34,92% | US$3.880.865 | US$74.937,53 | 10.000.000.000 WELSH |
| 1454 |  AIntivirus AINTI | US$0,04177 | 0,61% | 19,52% | US$3.849.221 | US$473.146 | 92.144.606 AINTI |
| 1455 |  Kin KIN | US$0,000001410 | 8,46% | 11,96% | US$3.898.702 | US$75.045,02 | 2.757.861.681.637 KIN |
| 1456 |  Decentrawood DEOD | US$0,008512 | 2,39% | 47,42% | US$3.831.168 | US$179.284 | 450.106.820 DEOD |
| 1457 |  Shiden Network SDN | US$0,05579 | -1,83% | 6,61% | US$3.733.061 | US$60.623,26 | 66.910.057 SDN |
| 1458 |  MSTR2100 MSTR | US$0,1841 | 4,12% | 21,20% | US$3.801.599 | US$1.084.712 | 20.645.815 MSTR |
| 1459 |  Mistery On Cro MERY | US$0,000009290 | -0,31% | 5,85% | US$3.812.001 | US$37.815,90 | 410.278.633.249 MERY |
| 1460 |  Bitboard BB | US$0,0008577 | -7,23% | -17,27% | US$3.777.878 | US$439.644 | 4.404.938.066 BB |
| 1461 |  Warped Games WARPED | US$0,0006571 | 1,62% | 16,46% | US$3.793.489 | - | 5.773.161.331 WARPED |
| 1462 |  Celo Euro CEUR | US$1,17 | 0,01% | -0,46% | US$3.795.273 | US$410.761 | 3.239.836 CEUR |
| 1463 |  LIKE LIKE | US$0,01144 | 0,83% | 5,93% | US$3.788.695 | US$574.465 | 331.159.918 LIKE |
| 1464 |  Koala AI KOKO | US$0,0000004200 | -4,51% | -8,92% | US$3.785.391 | US$395.903 | 9.110.383.747.597 KOKO |
| 1465 |  Shido ETH SHIDO | US$0,0002123 | 8,43% | 29,36% | US$3.783.599 | US$5.326,31 | 17.822.044.732 SHIDO |
| 1466 |  Nya NYA | US$0,0000001100 | 1,74% | 13,78% | US$3.776.164 | US$4.818,77 | 35.234.152.874.088 NYA |
| 1467 |  NuriTopia NBLU | US$0,001986 | 1,67% | 8,74% | US$3.776.400 | US$145.060 | 1.901.196.590 NBLU |
| 1468 |  LABEL AI LBL | US$0,001404 | -2,41% | 3,44% | US$3.787.991 | US$133.448 | 2.697.909.680 LBL |
| 1469 |  Storm Trade STORM | US$0,01458 | 2,01% | -7,99% | US$3.765.684 | US$570.559 | 258.229.085 STORM |
| 1470 |  Boom BOOM | US$0,01782 | 0,00% | 0,00% | US$3.816.458 | US$8.041.700 | 214.166.667 BOOM |
| 1471 |  SP500 tokenized ETF (xStock) SPYX | US$623,22 | 0,04% | -0,34% | US$3.739.183 | US$3.495.711 | 6.000 SPYX |
| 1472 |  Eesee ESE | US$0,007009 | 0,24% | 3,41% | US$3.738.109 | US$1.006.288 | 533.359.711 ESE |
| 1473 |  MAD MAD | US$0,000003760 | -0,39% | 4,10% | US$3.755.834 | US$653.427 | 999.978.113.474 MAD |
| 1474 |  RealGOAT RGOAT | US$0,0000001800 | -1,06% | -4,22% | US$3.735.390 | US$94.001,58 | 21.000.000.000.000 RGOAT |
| 1475 |  ShareToken SHR | US$0,001567 | 8,33% | 21,53% | US$3.713.602 | US$97.861,32 | 2.370.272.782 SHR |
| 1476 |  Boop BOOP | US$0,00003712 | -9,83% | 21,04% | US$3.696.900 | US$60.276,65 | 99.597.706.590 BOOP |
| 1477 |  BitShares BTS | US$0,001231 | 0,66% | 10,48% | US$3.687.977 | US$174.050 | 2.995.060.000 BTS |
| 1478 |  Numerico NWC | US$0,02446 | 5,92% | 13,09% | US$3.678.422 | US$161.026 | 150.400.834 NWC |
| 1479 |  zkRace ZERC | US$0,03079 | -0,19% | -0,63% | US$3.695.156 | US$195.739 | 120.000.000 ZERC |
| 1480 |  RENEC RENEC | US$0,1027 | -0,01% | 2,36% | US$3.685.675 | - | 35.895.005 RENEC |
| 1481 |  METAVERSE METAV | US$0,003700 | 1,76% | 7,38% | US$3.700.327 | US$336.715 | 1.000.000.000 METAV |
| 1482 |  Karura KAR | US$0,03188 | 9,62% | 26,52% | US$3.719.750 | US$169.316 | 116.666.660 KAR |
| 1483 |  Hive Intelligence HINT | US$0,007943 | 3,25% | -0,51% | US$3.656.737 | US$975.229 | 460.375.000 HINT |
| 1484 |  Troll (troll.run) TROLL | - | -3,47% | 1,35% | US$3.644.126 | US$272.525 | 960.420.000.000.000 TROLL |
| 1485 |  GemHUB GHUB | US$0,03369 | 0,87% | 2,14% | US$3.659.038 | US$73.985,17 | 108.618.321 GHUB |
| 1486 |  IMPT IMPT | US$0,002679 | 0,57% | 12,68% | US$3.662.100 | US$442.922 | 1.367.146.528 IMPT |
| 1487 |  Solama SOLAMA | US$0,005526 | 6,22% | 18,78% | US$3.613.000 | US$192.942 | 653.868.075 SOLAMA |
| 1488 |  OpenGPU OGPU | US$0,1845 | 22,98% | 4,06% | US$3.622.633 | US$745.362 | 19.639.105 OGPU |
| 1489 |  Hydra HYDRA | US$0,1804 | -1,05% | 0,23% | US$3.599.032 | US$143.263 | 19.953.054 HYDRA |
| 1490 |  LUCA LUCA | US$0,6609 | -3,80% | 18,99% | US$3.583.911 | US$195.951 | 5.422.562 LUCA |
| 1491 |  Matrix AI Network MAN | US$0,007768 | 7,17% | 10,42% | US$3.602.073 | US$200.967 | 463.695.074 MAN |
| 1492 |  AmonD AMON | US$0,0005011 | 0,01% | 4,17% | US$3.596.271 | US$37,41 | 7.176.499.999 AMON |
| 1493 |  PlayDapp PDA | US$0,005774 | 4,84% | 8,67% | US$3.615.791 | US$676.552 | 626.219.571 PDA |
| 1494 |  Robonomics.network XRT | US$2,09 | 0,99% | 10,04% | US$3.557.539 | US$6.690,59 | 1.704.624 XRT |
| 1495 |  StupidCoin STUPID | US$0,003571 | 1,75% | -6,45% | US$3.552.948 | US$1.498.663 | 994.841.831 STUPID |
| 1496 |  Bitcoin 2 BTC2 | US$0,1976 | -0,14% | -0,28% | US$3.626.276 | US$10.766,92 | 18.354.799 BTC2 |
| 1497 |  MILLI MILLI | US$0,00001353 | 11,49% | 36,18% | US$3.557.386 | US$81.835,88 | 263.000.052.729 MILLI |
| 1498 |  SMARDEX USDN USDN | US$0,9961 | -0,11% | 0,15% | US$3.551.359 | US$100,12 | 3.565.417 USDN |
| 1499 |  Dejitaru Tsuka TSUKA | US$0,003546 | -9,67% | -8,90% | US$3.546.426 | US$57.225,28 | 1.000.000.000 TSUKA |
| 1500 |  Akita Inu AKITA | US$0,00000005000 | 2,11% | 13,22% | US$3.533.168 | US$215.060 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.