Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crypton CRP | US$0,2394 | -0,71% | 0,27% | US$2.513.358 | US$201.721 | 10.499.252 CRP |
| 1652 |  Freya by Virtuals FREYA | US$0,004528 | 1,73% | 12,57% | US$2.515.112 | US$112,72 | 555.503.496 FREYA |
| 1653 |  SelfieDogCoin SELFIE | US$0,002530 | 8,99% | 15,84% | US$2.489.107 | US$135.177 | 983.717.932 SELFIE |
| 1654 |  0xBitcoin 0xBTC | US$0,2572 | 0,51% | 15,62% | US$2.496.416 | - | 9.706.750 0xBTC |
| 1655 |  PoSciDonDAO SCI | US$0,6991 | -0,53% | 14,71% | US$2.493.571 | US$87.355,57 | 3.566.673 SCI |
| 1656 |  Ledger AI LEDGER | US$0,001314 | -0,67% | 2,88% | US$2.523.051 | - | 1.919.424.537 LEDGER |
| 1657 |  ScPrime SCP | US$0,05170 | -4,77% | -0,39% | US$2.486.420 | US$5.078,71 | 48.096.114 SCP |
| 1658 |  Nitro NITRO | US$0,000006370 | -21,41% | 28,70% | US$2.492.870 | US$265.002 | 391.221.287.625 NITRO |
| 1659 |  Unibright UBT | US$0,01657 | 1,38% | -6,40% | US$2.485.046 | US$147,64 | 149.999.999 UBT |
| 1660 |  Crypto Asset Governance Alliance CAGA | US$0,00004036 | -0,44% | 2,00% | US$2.481.993 | US$94.490,35 | 61.492.072.802 CAGA |
| 1661 |  UniBot UNIBOT | US$2,48 | 1,54% | 10,33% | US$2.480.171 | US$149.992 | 1.000.000 UNIBOT |
| 1662 |  Philtoken PHIL | US$0,002471 | 0,23% | 23,18% | US$2.470.902 | US$803.530 | 1.000.000.000 PHIL |
| 1663 |  TERMINUS TERMINUS | US$0,02457 | -2,44% | -15,01% | US$2.457.362 | US$495.855 | 100.000.000 TERMINUS |
| 1664 |  Decentralized Euro DEURO | US$1,17 | 0,06% | 0,26% | US$2.467.148 | US$151.558 | 2.105.079 DEURO |
| 1665 |  CENNZnet CENNZ | US$0,002047 | -2,16% | -2,22% | US$2.456.067 | US$41.970,01 | 1.200.000.000 CENNZ |
| 1666 |  PLAYA3ULL GAMES 3ULL | US$0,0005165 | 1,36% | 45,16% | US$2.439.728 | US$832.404 | 4.723.235.871 3ULL |
| 1667 |  Meter Governance MTRG | US$0,07511 | 1,00% | -10,31% | US$2.424.298 | US$160.615 | 32.276.310 MTRG |
| 1668 |  Sylo SYLO | US$0,0003918 | 0,56% | 2,71% | US$2.431.844 | US$321.203 | 6.206.355.808 SYLO |
| 1669 |  Gui Inu GUI | US$0,000004370 | 3,27% | -4,32% | US$2.427.759 | US$232.783 | 555.895.061.727 GUI |
| 1670 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -15,39% | -46,12% | US$2.437.287 | US$1.202.096 | 420.690.000.000.000 ZEUS |
| 1671 |  Hatom HTM | US$0,1455 | 4,87% | 23,70% | US$2.424.361 | US$200.366 | 16.667.457 HTM |
| 1672 |  OX Coin OX | US$0,0007380 | -3,51% | -11,82% | US$2.423.102 | US$5.697,16 | 3.283.541.328 OX |
| 1673 |  Elon Trump Fart ETF500 | US$0,002431 | 0,84% | 9,92% | US$2.430.527 | US$330.368 | 999.961.167 ETF500 |
| 1674 |  Analog ANLOG | US$0,001302 | -0,82% | -5,31% | US$2.418.062 | US$328.934 | 1.857.089.402 ANLOG |
| 1675 |  Harold HAROLD | US$0,003061 | -2,29% | -2,22% | US$2.408.661 | US$124,64 | 787.005.431 HAROLD |
| 1676 |  LogX Network LOGX | US$0,009165 | -0,35% | -3,68% | US$2.393.120 | US$149.604 | 261.108.000 LOGX |
| 1677 |  Gamium GMM | US$0,00004884 | -0,47% | 6,39% | US$2.391.643 | US$215.413 | 48.964.866.146 GMM |
| 1678 |  Fuse FUSE | US$0,01087 | 6,29% | 12,02% | US$2.389.269 | US$990.456 | 219.882.167 FUSE |
| 1679 |  DeepBrain Chain DBC | US$0,0004390 | -0,17% | 1,88% | US$2.383.240 | US$183.304 | 5.428.952.299 DBC |
| 1680 |  Cashaa CAS | US$0,002382 | 0,77% | -9,75% | US$2.382.347 | US$69.731,57 | 1.000.000.000 CAS |
| 1681 |  Common Wealth WLTH | US$0,002853 | 0,48% | -2,36% | US$2.398.412 | US$218.031 | 840.619.075 WLTH |
| 1682 |  Shiba Predator QOM | - | 2,96% | 23,34% | US$2.377.575 | US$5.339,75 | 599.886.333.333.333 QOM |
| 1683 |  Æternity AE | US$0,006150 | -11,12% | -3,82% | US$2.368.302 | US$106.055 | 385.106.898 AE |
| 1684 |  AGON Agent AGON | US$0,002363 | -3,38% | -2,35% | US$2.362.820 | US$1.973.427 | 1.000.000.000 AGON |
| 1685 |  Tune.FM JAM | US$0,00007949 | 18,43% | 13,29% | US$2.361.718 | US$32.903,95 | 29.709.130.676 JAM |
| 1686 |  Prosper PROS | US$0,04568 | -1,41% | 18,97% | US$2.347.479 | US$157.317 | 51.394.815 PROS |
| 1687 |  Ta-da TADA | US$0,003545 | -2,55% | -5,13% | US$2.358.159 | US$111.967 | 665.235.154 TADA |
| 1688 |  Ispolink ISP | US$0,0003031 | -0,48% | 1,96% | US$2.337.460 | US$203.822 | 7.713.043.685 ISP |
| 1689 |  Rifampicin RIF | US$0,002337 | 1,36% | 5,74% | US$2.336.226 | US$1.093.357 | 999.620.179 RIF |
| 1690 |  Banano BAN | US$0,001448 | -1,90% | 2,97% | US$2.322.633 | US$3.045,07 | 1.603.995.942 BAN |
| 1691 |  TON Station MRSOON | US$0,00003347 | -1,20% | 0,31% | US$2.320.181 | US$559.215 | 69.312.732.161 MRSOON |
| 1692 |  Verse VERSE | US$0,00006057 | 1,16% | 31,59% | US$2.312.312 | US$11.968,08 | 38.176.471.503 VERSE |
| 1693 |  Coinbase tokenized stock (xStock) COINX | US$385,08 | 0,16% | 7,81% | US$2.310.472 | US$5.049.256 | 6.000 COINX |
| 1694 |  Attila ATT | US$0,001398 | 0,01% | -0,38% | US$2.307.113 | - | 1.650.000.000 ATT |
| 1695 |  Universe Boss Coin UBC | US$0,002309 | 0,62% | 2,76% | US$2.308.809 | US$198.918 | 1.000.000.000 UBC |
| 1696 |  Ternoa CAPS | US$0,001776 | -0,25% | 44,05% | US$2.285.443 | US$301.615 | 1.287.030.207 CAPS |
| 1697 |  BlueMove MOVE | US$0,01078 | 3,96% | 11,39% | US$2.344.820 | - | 217.500.000 MOVE |
| 1698 |  VGX Token VGX | US$0,004502 | -5,68% | 2,55% | US$2.229.002 | US$1.002.283 | 495.099.952 VGX |
| 1699 |  Solcasino Token SCS | US$0,001833 | -1,16% | 11,56% | US$2.249.084 | US$2.391,36 | 1.226.945.031 SCS |
| 1700 |  Kinic KINIC | US$0,7839 | 2,05% | 12,45% | US$2.248.645 | US$105.026 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.