Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  E Money EMYC | US$0,01637 | 0,37% | 2,88% | US$1.757.460 | US$755.515 | 107.360.071 EMYC |
| 1802 |  Peng PENG | US$0,01747 | 2,50% | 8,35% | US$1.746.849 | US$625.238 | 99.999.979 PENG |
| 1803 |  Witch Token WITCH | US$0,06400 | 0,10% | -0,30% | US$1.747.050 | US$34.730,23 | 27.299.365 WITCH |
| 1804 |  Wrapped Dog WDOG | US$0,001752 | 34,38% | 91,21% | US$1.751.983 | US$624.478 | 999.998.439 WDOG |
| 1805 |  BIGFACTS BIGFACTS | US$0,003770 | -1,13% | -33,03% | US$1.742.073 | US$21.223,32 | 462.048.865 BIGFACTS |
| 1806 |  Russell RUSSELL | US$0,001792 | 8,11% | 32,29% | US$1.740.346 | US$30.116,23 | 970.983.463 RUSSELL |
| 1807 |  Sharpe AI SAI | US$0,01542 | -2,66% | 3,73% | US$1.724.320 | US$922.194 | 111.821.649 SAI |
| 1808 |  Letit LETIT | US$0,02702 | -0,04% | -9,00% | US$1.729.250 | US$2.189,38 | 63.999.999 LETIT |
| 1809 |  Didi Bam Bam DDBAM | US$0,08190 | 1,41% | 16,14% | US$1.719.921 | US$132.594 | 21.000.000 DDBAM |
| 1810 |  KARASOU INTELLIQUE | US$2,27 | 0,00% | -14,45% | US$1.714.502 | - | 756.593 INTELLIQUE |
| 1811 |  Large Language Model LLM | US$0,001716 | 2,06% | 6,30% | US$1.715.984 | US$789.694 | 999.997.360 LLM |
| 1812 |  Dtec DTEC | US$0,02661 | 30,15% | 75,43% | US$1.739.075 | US$296.649 | 65.357.826 DTEC |
| 1813 |  Mintlayer ML | US$0,02656 | 0,69% | 21,14% | US$1.704.929 | US$542.202 | 64.198.610 ML |
| 1814 |  MAX Exchange Token MAX | US$0,3375 | 0,69% | 5,05% | US$1.679.478 | US$62.893,36 | 4.976.802 MAX |
| 1815 |  ISKRA Token ISK | US$0,004385 | -2,67% | -2,89% | US$1.680.001 | US$182.976 | 383.167.092 ISK |
| 1816 |  Everest ID | US$0,01434 | -5,20% | 17,30% | US$1.672.955 | - | 116.700.000 ID |
| 1817 |  BSX BSX | US$0,008802 | 1,05% | 26,20% | US$1.667.779 | US$262.846 | 189.477.711 BSX |
| 1818 |  Packet PKT | US$0,0003928 | 1,67% | 11,95% | US$1.667.638 | - | 4.245.392.097 PKT |
| 1819 |  Nasdaq tokenized ETF (xStock) QQQX | US$553,78 | 0,04% | -1,15% | US$1.661.309 | US$3.363.289 | 3.000 QQQX |
| 1820 |  Vesper VSP | US$0,1762 | 0,93% | 16,62% | US$1.659.332 | - | 9.416.541 VSP |
| 1821 |  Clustr Labs CLUSTR | US$0,003297 | 1,86% | 12,10% | US$1.647.450 | - | 499.685.616 CLUSTR |
| 1822 |  HAPI Protocol HAPI | US$2,25 | 0,25% | 4,43% | US$1.645.610 | US$160.157 | 732.248 HAPI |
| 1823 |  Data Ownership Protocol DOP | US$0,0001891 | -2,86% | 4,76% | US$1.651.718 | US$2.414.024 | 8.733.406.525 DOP |
| 1824 |  Venus BCH vBCH | US$10,56 | 0,27% | 3,21% | US$1.630.990 | - | 154.392 vBCH |
| 1825 |  TRI SIGMA TRISIG | US$0,001642 | 7,34% | -11,84% | US$1.642.043 | US$637.830 | 999.946.805 TRISIG |
| 1826 |  Arcas ARCAS | US$0,02341 | -1,29% | 0,78% | US$1.625.682 | - | 69.433.158 ARCAS |
| 1827 |  BNB Card BNB CARD | US$0,001624 | -4,49% | 3,15% | US$1.623.590 | US$150.382 | 1.000.000.000 BNB CARD |
| 1828 |  Orbit Chain ORC | US$0,002357 | 9,95% | 19,82% | US$1.614.436 | US$2.117,50 | 685.096.426 ORC |
| 1829 |  ritestream RITE | US$0,002338 | -8,31% | -12,50% | US$1.616.116 | US$177.482 | 691.256.485 RITE |
| 1830 |  Graphite Network @G | US$0,1561 | -0,17% | 13,51% | US$1.605.762 | US$502.359 | 10.287.764 @G |
| 1831 |  I'm a Jeet JEETS | US$0,001604 | 8,33% | 4,48% | US$1.604.180 | US$184.143 | 999.990.748 JEETS |
| 1832 |  PlayZap PZP | US$0,01867 | 8,98% | 35,92% | US$1.595.998 | US$323.495 | 85.495.698 PZP |
| 1833 |  FCK925 FCK925 | US$0,001590 | -11,94% | 0,00% | US$1.589.608 | US$27.172,79 | 999.992.431 FCK925 |
| 1834 |  DeFinder Capital DFC | US$0,06002 | 2,04% | 1,21% | US$1.594.391 | US$100.570 | 26.563.279 DFC |
| 1835 |  Striker League MBS | US$0,002541 | 4,73% | 36,55% | US$1.589.034 | US$82.972,51 | 625.437.750 MBS |
| 1836 |  OctonetAI OCTO | US$0,01613 | 26,38% | 0,83% | US$1.589.245 | US$141.879 | 98.500.000 OCTO |
| 1837 |  Frontier FRONT | US$0,2023 | -0,70% | 4,25% | US$1.572.988 | US$21,20 | 7.777.272 FRONT |
| 1838 |  Q Protocol QGOV | US$0,005922 | 0,50% | -7,91% | US$1.570.859 | US$100.724 | 265.254.066 QGOV |
| 1839 |  PoolTogether POOL | US$0,2309 | 3,58% | 13,24% | US$1.562.837 | - | 6.768.510 POOL |
| 1840 |  Vectorspace AI VAIX | US$0,03125 | 0,94% | -1,95% | US$1.558.448 | US$23.689,05 | 49.875.895 VAIX |
| 1841 |  PONGO PONGO | US$0,00000002000 | 4,72% | 44,90% | US$1.550.547 | US$100.141 | 99.999.999.999.999 PONGO |
| 1842 |  Solchat CHAT | US$0,1945 | 0,53% | 7,88% | US$1.564.180 | US$142.511 | 8.043.460 CHAT |
| 1843 |  Neutrino Index XTN | US$0,02968 | 0,23% | 11,40% | US$1.542.715 | US$4.293,15 | 51.980.734 XTN |
| 1844 |  Medieval Empires MEE | US$0,002747 | -2,78% | -0,49% | US$1.536.979 | US$155.005 | 559.411.443 MEE |
| 1845 |  Mochimo MCM | US$0,05346 | -4,50% | -17,99% | US$1.496.887 | US$13.297,17 | 28.000.800 MCM |
| 1846 |  SUNCAT SUNCAT | US$0,001530 | -0,71% | 18,66% | US$1.530.111 | US$1.634.359 | 1.000.000.000 SUNCAT |
| 1847 |  SOVRUN SOVRN | US$0,009345 | -0,36% | 12,18% | US$1.530.856 | US$159.408 | 163.823.222 SOVRN |
| 1848 |  Toilet Dust TOILET | US$0,0001524 | 2,24% | -1,94% | US$1.524.002 | US$104.344 | 10.000.000.000 TOILET |
| 1849 |  flork cto FLORK | US$0,001611 | -1,36% | -2,05% | US$1.511.921 | US$1.075.035 | 938.723.170 FLORK |
| 1850 |  Mint Club V1 MINT | US$0,000001460 | -7,44% | -14,46% | US$1.520.983 | US$68,27 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.