Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MBP Coin MBP | US$0,08370 | 3,53% | 24,85% | US$1.338.806 | US$3.263.526 | 15.994.914 MBP |
| 1902 |  Shieldeum SDM | US$0,004908 | -0,30% | 1,19% | US$1.337.513 | US$1.053.464 | 272.528.207 SDM |
| 1903 |  Robinhood HOOD | US$0,00003003 | -2,29% | -13,05% | US$1.337.802 | US$981.830 | 44.547.590.451 HOOD |
| 1904 |  Azuro Protocol AZUR | US$0,006616 | -2,08% | 3,92% | US$1.328.045 | US$175.994 | 200.743.303 AZUR |
| 1905 |  Ultraround Money CIRCLE | US$1,52 | 2,53% | 27,67% | US$1.329.837 | US$8.811,17 | 873.474 CIRCLE |
| 1906 |  Asterix Labs ASTX | US$132,40 | 1,12% | 12,52% | US$1.324.031 | - | 10.000 ASTX |
| 1907 |  Kinto K | US$0,7219 | -0,11% | -85,71% | US$1.323.671 | US$35.798,08 | 1.833.589 K |
| 1908 |  Don’t Burn Capital DBC | US$0,001423 | -5,60% | 0,00% | US$1.313.787 | - | 923.458.927 DBC |
| 1909 |  Paribus PBX | US$0,0001743 | 2,93% | 11,53% | US$1.306.406 | US$86.243,19 | 7.495.920.861 PBX |
| 1910 |  BNBXBT BNBXBT | US$0,001301 | -1,34% | -10,28% | US$1.301.479 | US$867.370 | 1.000.000.000 BNBXBT |
| 1911 |  Baby Bonk BABYBONK | - | 1,62% | 8,88% | US$1.307.540 | US$457.496 | 339.303.138.157.825.856 BABYBONK |
| 1912 |  StormX STMX | US$0,0001051 | 0,33% | -32,27% | US$1.298.403 | US$283.572 | 12.351.911.328 STMX |
| 1913 |  DAOBase BEE | US$0,01023 | -4,38% | 1,60% | US$1.279.176 | US$1.304.032 | 125.000.000 BEE |
| 1914 |  Powsche POWSCHE | US$0,01349 | 0,87% | 20,90% | US$1.282.672 | US$63.471,07 | 95.049.634 POWSCHE |
| 1915 |  Luigi Mangione LUIGI | US$0,001292 | -2,51% | -1,18% | US$1.291.722 | US$1.695.635 | 999.948.924 LUIGI |
| 1916 |  UpOnly UPO | US$0,01133 | -1,38% | 28,41% | US$1.289.174 | US$167.813 | 113.792.290 UPO |
| 1917 |  Elderglade ELDE | US$0,01548 | -5,91% | 15,72% | US$1.300.619 | US$7.512.412 | 84.000.000 ELDE |
| 1918 |  ZKBase ZKB | US$0,006492 | 0,01% | 0,02% | US$1.281.858 | US$6.370,21 | 197.440.000 ZKB |
| 1919 |  MILC Platform MLT | US$0,009889 | -4,11% | -3,72% | US$1.230.361 | US$60.523,40 | 124.423.461 MLT |
| 1920 |  Speedy SPEEDY | US$0,001274 | -1,80% | 46,04% | US$1.274.380 | US$3.372,28 | 1.000.000.000 SPEEDY |
| 1921 |  SGC SGC | US$0,0006222 | -0,16% | -4,52% | US$1.274.375 | US$4.655.949 | 2.048.250.000 SGC |
| 1922 |  DappRadar RADAR | US$0,001326 | 0,48% | -2,01% | US$1.272.771 | US$171.598 | 960.096.177 RADAR |
| 1923 |  Locked Money LMY | US$0,002102 | 0,48% | 6,86% | US$1.266.388 | US$7.562,50 | 602.454.732 LMY |
| 1924 |  EPIK Prime EPIK | US$0,0009859 | 3,11% | -19,76% | US$1.263.844 | US$88.326,33 | 1.281.894.231 EPIK |
| 1925 |  NVIDIA tokenized stock (xStock) NVDAX | US$164,91 | -0,10% | 3,49% | US$1.262.491 | US$6.802.914 | 7.656 NVDAX |
| 1926 |  Torum XTM | US$0,006439 | 4,67% | 2,80% | US$1.249.778 | US$122.145 | 194.096.317 XTM |
| 1927 |  StarSlax SSLX | US$0,0005041 | 5,08% | 6,76% | US$1.261.180 | US$164.363 | 2.501.658.636 SSLX |
| 1928 |  Abyss ABYSS | US$0,005473 | 0,48% | -18,22% | US$1.253.357 | - | 229.003.739 ABYSS |
| 1929 |  TOWER TOWER | US$0,0004287 | 3,22% | 13,34% | US$1.250.964 | US$75.727,39 | 2.918.062.392 TOWER |
| 1930 |  BIDZ Coin BIDZ | US$0,001470 | 1,38% | 4,88% | US$1.249.890 | US$53.353,00 | 850.000.000 BIDZ |
| 1931 |  GAM3S.GG G3 | US$0,003888 | -2,73% | -6,02% | US$1.242.064 | US$879.526 | 319.491.599 G3 |
| 1932 |  Fly.trade FLY | US$0,09456 | 0,97% | 4,61% | US$1.237.238 | US$637.686 | 13.084.779 FLY |
| 1933 |  IRISnet IRIS | US$0,0008052 | 10,09% | 27,41% | US$1.296.810 | US$222.419 | 1.610.538.943 IRIS |
| 1934 |  Particl PART | US$0,08175 | 0,00% | 54,24% | US$1.233.256 | - | 15.084.784 PART |
| 1935 |  ETHEREUM IS GOOD EBULL | US$0,0001232 | 2,22% | 8,04% | US$1.232.329 | US$14.355,27 | 10.000.000.000 EBULL |
| 1936 |  Evan EVAN | US$0,001234 | 6,95% | 6,78% | US$1.233.984 | US$450.435 | 999.823.336 EVAN |
| 1937 |  SENATE SENATE | US$0,009601 | 13,25% | 40,98% | US$1.229.961 | US$93.716,14 | 128.104.381 SENATE |
| 1938 |  MetaCene MAK | US$0,006427 | -1,81% | -2,79% | US$1.231.256 | US$1.338.766 | 191.583.359 MAK |
| 1939 |  Gleec Coin GLEEC | US$0,006752 | -3,07% | -42,66% | US$1.227.240 | US$190,95 | 181.755.046 GLEEC |
| 1940 |  Fusion FSN | US$0,01568 | 1,02% | -2,98% | US$1.226.324 | US$143.243 | 78.202.937 FSN |
| 1941 |  KlimaDAO KLIMA | US$0,1531 | -14,18% | 4,59% | US$1.224.088 | US$163.635 | 7.997.365 KLIMA |
| 1942 |  Mdex MDX | US$0,001276 | -12,76% | -9,24% | US$1.212.770 | US$116.836 | 950.246.937 MDX |
| 1943 |  Cakepie CKP | US$0,3940 | 8,94% | -5,83% | US$1.218.980 | US$104.433 | 3.093.817 CKP |
| 1944 |  Laika AI LKI | US$0,002843 | 3,23% | 12,78% | US$1.217.617 | US$620.081 | 428.234.949 LKI |
| 1945 |  SafeCoin SAFE | US$0,04382 | 12,79% | 17,91% | US$1.215.365 | US$679,85 | 27.735.063 SAFE |
| 1946 |  Phoenixcoin PXC | US$0,01311 | 1,07% | 9,07% | US$1.212.272 | US$66,27 | 92.498.678 PXC |
| 1947 |  Kudai KUDAI | US$0,00001206 | 8,83% | -26,88% | US$1.205.639 | US$584,33 | 100.000.000.000 KUDAI |
| 1948 |  BarnBridge BOND | US$0,1525 | -1,22% | 1,22% | US$1.206.172 | US$930.361 | 7.910.262 BOND |
| 1949 |  Puffverse PFVS | US$0,01036 | -8,99% | -22,44% | US$1.207.424 | US$8.819.480 | 116.600.000 PFVS |
| 1950 |  Nodle NODL | US$0,0002199 | 5,76% | 67,97% | US$1.199.975 | US$85.139,56 | 5.457.658.928 NODL |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.