Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Doodipals DOODI | US$0,002244 | 0,04% | 13,31% | US$2.243.789 | US$1.915.995 | 1.000.000.000 DOODI |
| 1702 |  BABB BAX | US$0,00002874 | -1,43% | -6,82% | US$2.246.564 | US$10.060,02 | 78.159.947.394 BAX |
| 1703 |  Chickencoin CHKN | US$0,00000003000 | 2,29% | 6,80% | US$2.243.268 | US$25.108,70 | 64.239.000.000.000 CHKN |
| 1704 |  EverRise RISE | US$0,00003476 | 0,70% | 19,28% | US$2.220.410 | US$1,66 | 63.879.000.000 RISE |
| 1705 |  Shiro Neko SHIRO | US$0,00000001000 | 4,62% | 18,36% | US$2.218.154 | US$997.481 | 353.148.888.242.560 SHIRO |
| 1706 |  Ghiblification Ghibli | US$0,002203 | 4,46% | -18,55% | US$2.202.730 | US$6.667.728 | 999.880.456 Ghibli |
| 1707 |  JMPT Rewards JMPT | US$1,16 | -0,44% | -0,12% | US$2.199.062 | US$3.741,23 | 1.893.990 JMPT |
| 1708 |  Router Protocol (New) ROUTE | US$0,004847 | 1,73% | -14,56% | US$2.194.273 | US$617.568 | 452.666.251 ROUTE |
| 1709 |  Talken TALK | US$0,007908 | -2,90% | 17,90% | US$2.187.431 | US$207.444 | 276.617.007 TALK |
| 1710 |  BobaCat PSPS | US$0,003770 | 2,59% | -9,02% | US$2.176.088 | US$372.065 | 577.172.773 PSPS |
| 1711 |  Permission Coin ASK | US$0,0001348 | 0,08% | 3,05% | US$2.178.980 | US$81.156,33 | 16.166.619.298 ASK |
| 1712 |  Aimonica Brands AIMONICA | US$0,002153 | -4,64% | -31,08% | US$2.152.575 | US$1.651.108 | 999.989.552 AIMONICA |
| 1713 |  r/FortNiteBR Bricks BRICK | US$0,01951 | -21,69% | 23,35% | US$2.169.752 | US$88.530,33 | 111.230.228 BRICK |
| 1714 |  Lattice Token LTX | US$0,07509 | -1,58% | 1,52% | US$2.151.683 | US$73.106,33 | 28.653.896 LTX |
| 1715 |  Neurai XNA | US$0,0002154 | 4,75% | 38,93% | US$2.126.718 | US$122.471 | 9.872.903.071 XNA |
| 1716 |  Vexanium VEX | US$0,002919 | 4,63% | 20,51% | US$2.141.524 | US$11.316,22 | 733.642.279 VEX |
| 1717 |  Crypterium CRPT | US$0,02252 | 0,00% | 225,55% | US$2.132.157 | - | 94.658.157 CRPT |
| 1718 |  SelfKey KEY | US$0,0003519 | -0,56% | -6,35% | US$2.111.587 | US$504.816 | 5.999.999.954 KEY |
| 1719 |  MagicCraft MCRT | US$0,0004187 | 1,06% | 3,48% | US$2.109.373 | US$551.412 | 5.038.275.907 MCRT |
| 1720 |  5ire 5IRE | US$0,001447 | 9,60% | 18,33% | US$2.056.690 | US$767.332 | 1.421.720.265 5IRE |
| 1721 |  Plearn PLN | US$0,02443 | 1,82% | 5,05% | US$2.102.586 | US$118.752 | 86.063.705 PLN |
| 1722 |  TOKYO GAMES TOKEN TGT | US$0,01297 | 2,86% | 63,19% | US$2.085.383 | US$9.971.323 | 160.822.499 TGT |
| 1723 |  Peezy 0x69 PEEZY | US$0,000006880 | 10,33% | 29,29% | US$2.102.428 | US$412.343 | 305.650.329.936 PEEZY |
| 1724 |  GameZone GZONE | US$0,002487 | 0,69% | 4,19% | US$2.089.217 | US$82.019,98 | 840.117.285 GZONE |
| 1725 |  RigoBlock GRG | US$0,7703 | -2,25% | 9,87% | US$2.080.495 | - | 2.701.063 GRG |
| 1726 |  Xaya CHI | US$0,03627 | -2,73% | 4,31% | US$2.071.080 | US$1.689,15 | 57.107.000 CHI |
| 1727 |  8-Bit Coin COIN | US$0,00006901 | 2,68% | -6,76% | US$2.070.203 | - | 30.000.000.000 COIN |
| 1728 |  BunkerCoin BUNKER | US$0,002084 | -10,66% | -16,10% | US$2.083.766 | US$1.435.083 | 1.000.000.000 BUNKER |
| 1729 |  Keep3rV1 KP3R | US$4,80 | -2,22% | 7,17% | US$2.041.822 | US$174.622 | 425.178 KP3R |
| 1730 |  GoChain GO | US$0,001582 | -3,41% | -15,38% | US$2.081.678 | US$158.008 | 1.316.269.947 GO |
| 1731 |  Super Zero Protocol SERO | US$0,004666 | 0,82% | 3,59% | US$2.040.633 | US$150.449 | 437.322.105 SERO |
| 1732 |  Klaydice DICE | US$0,004661 | 0,72% | 42,53% | US$2.037.074 | - | 437.089.277 DICE |
| 1733 |  Gasspas GASS | - | -2,67% | -12,53% | US$2.031.338 | US$3.018.418 | 420.690.000.000.000 GASS |
| 1734 |  FooDriver FDC | US$0,2062 | 3,01% | 26,50% | US$2.033.786 | US$271.978 | 9.861.974 FDC |
| 1735 |  Eliza (elizawakesup) ELIZA | US$0,002023 | -4,77% | -14,92% | US$2.022.828 | US$625.322 | 999.981.782 ELIZA |
| 1736 |  Waffles Davincij15's Cat $WAFFLES | US$0,002256 | -1,45% | 2,65% | US$2.017.565 | US$70.398,98 | 894.466.543 $WAFFLES |
| 1737 |  RingDAO RING | US$0,001184 | 2,88% | 20,32% | US$2.023.322 | US$80.430,37 | 1.709.537.724 RING |
| 1738 |  ADAMANT Messenger ADM | US$0,01831 | 0,02% | 0,10% | US$2.021.086 | US$174.159 | 110.370.831 ADM |
| 1739 |  Tron Bull TBULL | US$0,002017 | 7,95% | 21,81% | US$2.017.483 | US$63.373,10 | 999.999.997 TBULL |
| 1740 |  Dogechain DC | US$0,00004093 | -1,79% | -10,15% | US$1.988.367 | US$292.638 | 48.580.724.245 DC |
| 1741 |  Mubarakah MUBARAKAH | US$0,002015 | 0,02% | 14,04% | US$2.014.861 | US$32.743.069 | 1.000.000.000 MUBARAKAH |
| 1742 |  Areon Network AREA | US$0,01703 | 1,16% | -14,85% | US$2.012.476 | US$6.705,92 | 118.161.453 AREA |
| 1743 |  Primecoin XPM | US$0,03693 | 1,47% | 9,07% | US$2.009.973 | US$696,95 | 54.419.748 XPM |
| 1744 |  CHADETTE CHADETTE | US$0,002074 | 0,24% | -3,54% | US$2.005.477 | US$10.902,74 | 967.154.364 CHADETTE |
| 1745 |  ISLAND Token ISLAND | US$0,01131 | 0,81% | 10,20% | US$1.994.441 | US$833.202 | 176.309.079 ISLAND |
| 1746 |  Redbrick BRIC | US$0,008473 | 0,09% | -6,71% | US$1.992.176 | US$1.435.117 | 235.108.500 BRIC |
| 1747 |  MongCoin $MONG | - | -2,86% | 7,10% | US$1.993.178 | US$178.132 | 581.196.039.603.956 $MONG |
| 1748 |  Carbon browser CSIX | US$0,005018 | 1,79% | 18,20% | US$1.989.894 | US$1.176.288 | 396.585.068 CSIX |
| 1749 |  Reddio RDO | US$0,001045 | 5,01% | -29,10% | US$1.985.604 | US$4.973.486 | 1.900.500.000 RDO |
| 1750 |  OSCAR OSCAR | US$0,002228 | -6,46% | -4,69% | US$1.991.708 | US$211.603 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.