Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DogeBonk DOBO | US$0,00000001000 | 1,09% | 2,80% | US$3.163.291 | - | 582.959.739.166.037 DOBO |
| 1552 |  Matchain MAT | US$0,4351 | -8,37% | 30,34% | US$3.145.862 | US$5.259.797 | 7.230.000 MAT |
| 1553 |  VNX Euro VEUR | US$1,20 | 1,71% | 2,07% | US$3.155.196 | US$450.968 | 2.633.083 VEUR |
| 1554 |  spinning cat OIIAOIIA | US$0,003150 | 4,98% | 4,39% | US$3.149.631 | US$121.980 | 999.807.328 OIIAOIIA |
| 1555 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | 0,13% | -0,23% | US$3.154.490 | US$284.966 | 3.159.666 USDC(WormHole) |
| 1556 |  Luckycoin LKY | US$0,2594 | 6,06% | -2,86% | US$3.131.581 | US$161.650 | 12.070.868 LKY |
| 1557 |  Artyfact ARTY | US$0,1618 | 3,68% | 8,86% | US$3.151.293 | US$2.227.909 | 19.480.227 ARTY |
| 1558 |  Trabzonspor Fan Token TRA | US$0,4427 | 0,48% | 2,18% | US$3.133.761 | US$156.494 | 7.079.065 TRA |
| 1559 |  FNCY FNCY | US$0,002825 | 11,35% | -1,58% | US$3.171.081 | US$78.502,67 | 1.122.449.938 FNCY |
| 1560 |  Haven1 H1 | US$0,01594 | -1,82% | -10,94% | US$3.137.992 | US$1.851.185 | 196.817.604 H1 |
| 1561 |  MAX MAX | US$0,003142 | 11,72% | 25,48% | US$3.141.207 | US$1.665.317 | 999.840.477 MAX |
| 1562 |  Echo Protocol ECHO | US$0,01501 | -22,46% | -71,08% | US$3.123.409 | US$4.244.814 | 208.150.000 ECHO |
| 1563 |  donotfomoew MOEW | US$0,0005022 | -0,58% | -6,62% | US$3.113.564 | US$1.429.372 | 6.199.998.994 MOEW |
| 1564 |  SpookySwap BOO | US$0,3065 | 47,70% | 193,47% | US$2.877.851 | US$72.789,01 | 9.390.930 BOO |
| 1565 |  saffron.finance SFI | US$33,96 | -0,80% | 22,29% | US$3.104.778 | US$361.972 | 91.423 SFI |
| 1566 |  Creo Engine CREO | US$0,007697 | 4,95% | 13,06% | US$3.078.981 | US$1.320.737 | 400.026.900 CREO |
| 1567 |  WOM Protocol WOM | US$0,01585 | -2,75% | -9,84% | US$3.059.382 | US$250.948 | 193.000.000 WOM |
| 1568 |  Celsius CEL | US$0,08122 | -0,27% | 10,55% | US$3.063.742 | US$768.474 | 37.720.111 CEL |
| 1569 |  Populous PPT | US$0,05757 | 1,86% | 10,26% | US$3.065.949 | US$604,90 | 53.252.246 PPT |
| 1570 |  VNX Gold VNXAU | US$108,64 | -0,32% | 1,53% | US$3.052.922 | US$40.628,96 | 28.100 VNXAU |
| 1571 |  DUKO DUKO | US$0,0003153 | 13,10% | 37,48% | US$3.046.750 | US$865.289 | 9.663.955.990 DUKO |
| 1572 |  DFI.Money YFII | US$78,95 | 1,55% | 9,69% | US$3.047.135 | US$218.250 | 38.596 YFII |
| 1573 |  Forward Protocol FORWARD | US$0,0006035 | 0,38% | -0,10% | US$3.017.341 | US$795.323 | 4.999.822.645 FORWARD |
| 1574 |  Muhdo Hub DNA | US$0,001756 | 4,70% | 0,98% | US$3.031.874 | US$13.104,80 | 1.727.044.051 DNA |
| 1575 |  Netvrk NETVR | US$0,02999 | -0,50% | 0,84% | US$2.998.512 | US$177.650 | 100.000.000 NETVR |
| 1576 |  Arsenal Fan Token AFC | US$0,3431 | -0,20% | 4,75% | US$3.016.471 | US$376.201 | 8.791.313 AFC |
| 1577 |  Byte BYTE | US$0,000003130 | 0,10% | 20,15% | US$3.016.156 | - | 964.467.033.477 BYTE |
| 1578 |  HahaYes RIZO | US$0,000007210 | -3,55% | 1,23% | US$3.009.306 | US$396.602 | 417.111.285.994 RIZO |
| 1579 |  TOKPIE TKP | US$0,1045 | 0,39% | 3,49% | US$3.001.722 | - | 28.714.064 TKP |
| 1580 |  Loom Network LOOM | US$0,002398 | 65,03% | 56,50% | US$2.980.978 | US$2.804.802 | 1.242.920.898 LOOM |
| 1581 |  DeBox BOX | US$0,009383 | 0,95% | 1,13% | US$2.997.440 | US$106.352 | 319.466.621 BOX |
| 1582 |  QuadrantProtocol EQUAD | US$0,002995 | 0,15% | -0,08% | US$2.994.917 | US$32,96 | 1.000.000.000 EQUAD |
| 1583 |  Tether Gold Tokens XAUT0 | US$3.368,65 | 0,24% | 1,14% | US$2.963.884 | US$425.605 | 880 XAUT0 |
| 1584 |  LayerAI LAI | US$0,0005430 | 13,11% | 38,14% | US$2.985.890 | US$614.037 | 5.499.308.275 LAI |
| 1585 |  Deeper Network DPR | US$0,0009486 | 0,26% | -0,81% | US$2.976.596 | US$155.114 | 3.137.824.091 DPR |
| 1586 |  SolCex SOLCEX | US$0,003808 | 0,47% | 4,86% | US$2.970.269 | US$30.270,56 | 780.000.000 SOLCEX |
| 1587 |  Wownero WOW | US$0,03407 | 0,15% | 2,37% | US$2.962.906 | US$9.789,84 | 86.974.537 WOW |
| 1588 |  Alltoscan ATS | US$0,04389 | 0,76% | -1,37% | US$2.955.999 | US$113.473 | 67.343.175 ATS |
| 1589 |  Ctrl Wallet CTRL | US$0,01450 | 0,45% | 45,69% | US$2.957.460 | - | 203.925.701 CTRL |
| 1590 |  Landshare LAND | US$0,5541 | -0,48% | 0,20% | US$2.960.090 | US$265.287 | 5.342.356 LAND |
| 1591 |  FACT0RN FACT | US$2,77 | 4,36% | 20,65% | US$2.930.848 | US$14.466,18 | 1.056.895 FACT |
| 1592 |  Epic Cash EPIC | US$0,1691 | -4,95% | -4,10% | US$2.922.672 | US$3.442,69 | 17.279.628 EPIC |
| 1593 |  MASQ MASQ | US$0,08463 | 1,70% | 20,15% | US$2.909.431 | US$64,48 | 34.379.475 MASQ |
| 1594 |  Dark Eclipse DARK | US$0,002902 | -6,22% | 3,10% | US$2.901.482 | US$6.688.200 | 999.957.849 DARK |
| 1595 |  LETSTOP STOP | US$0,05317 | 1,81% | -6,02% | US$2.923.873 | US$681.160 | 54.988.742 STOP |
| 1596 |  TRUST AI TRT | US$0,8837 | -11,53% | 316,36% | US$3.358.224 | US$15.671,55 | 3.800.000 TRT |
| 1597 |  Stool Prisondente JAILSTOOL | US$0,002845 | -2,24% | -12,96% | US$2.844.612 | US$2.058.165 | 999.700.008 JAILSTOOL |
| 1598 |  IMGN Labs IMGN | US$0,003352 | 0,59% | 9,37% | US$2.851.108 | US$84.533,27 | 850.521.771 IMGN |
| 1599 |  Vai VAI | US$1,00 | 0,07% | 0,17% | US$2.859.212 | US$66.448,86 | 2.857.803 VAI |
| 1600 |  SunContract SNC | US$0,03640 | 0,38% | 9,12% | US$2.854.258 | US$849.422 | 78.420.912 SNC |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.