Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mysterium MYST | US$0,2457 | 0,82% | 7,43% | US$4.921.388 | US$72.260,00 | 20.033.628 MYST |
| 1352 |  Reef REEF | US$0,0002332 | 0,80% | 5,74% | US$4.900.839 | US$1.437.511 | 21.015.694.230 REEF |
| 1353 |  First Convicted Raccon Fred FRED | US$0,004941 | 6,53% | 22,67% | US$4.940.001 | US$1.774.791 | 999.817.667 FRED |
| 1354 |  Zenrock ROCK | US$0,03797 | -5,66% | -18,45% | US$4.903.031 | US$50.664,98 | 129.122.077 ROCK |
| 1355 |  Penpie PNP | US$3,25 | 1,71% | 7,40% | US$4.889.813 | US$22.699,02 | 1.505.920 PNP |
| 1356 |  STAT STAT | US$0,06883 | -0,39% | -0,31% | US$4.881.397 | US$1.294.178 | 70.918.328 STAT |
| 1357 |  Starlink STARL | US$0,0000004900 | 0,43% | 11,10% | US$4.847.684 | US$114.775 | 9.979.172.029.858 STARL |
| 1358 |  Tron Bull BULL | US$0,005110 | 8,92% | 11,24% | US$4.856.078 | US$61.005,01 | 950.275.472 BULL |
| 1359 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4578 | 1,80% | 1,81% | US$4.842.647 | US$4.264,08 | 10.578.424 BFIC |
| 1360 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1361 |  Openfabric AI OFN | US$0,02744 | 3,45% | 12,24% | US$4.796.959 | US$171.174 | 174.845.640 OFN |
| 1362 |  Bitrue Coin BTR | US$0,03649 | 1,44% | 1,73% | US$4.795.517 | US$846.456 | 131.421.228 BTR |
| 1363 |  BOSagora BOA | US$0,008582 | 1,27% | 2,78% | US$4.786.478 | US$359.808 | 557.755.895 BOA |
| 1364 |  Gaimin GMRX | US$0,0001170 | -2,18% | -2,56% | US$4.785.687 | US$87.677,27 | 40.887.925.558 GMRX |
| 1365 |  Trias Token (New) TRIAS | US$0,9578 | -2,32% | 3,86% | US$4.788.888 | US$285.262 | 5.000.000 TRIAS |
| 1366 |  CrossFi XFI | US$0,07908 | -0,05% | -7,48% | US$4.766.625 | US$886.709 | 60.272.281 XFI |
| 1367 |  Quq QUQ | US$0,004773 | -0,02% | 73,36% | US$4.773.494 | US$979.349.542 | 1.000.000.000 QUQ |
| 1368 |  Coupon Assets CA | US$0,4929 | -2,04% | -4,48% | US$4.767.448 | US$2.084.127 | 9.671.260 CA |
| 1369 |  GATSBY (gatsby.fi) GATSBY | US$0,08244 | -2,54% | 18,22% | US$4.748.452 | US$2.873,37 | 57.600.000 GATSBY |
| 1370 |  Tajir Tech Hub TJRM | US$0,007398 | -11,59% | -16,56% | US$4.771.697 | US$388.645 | 644.955.326 TJRM |
| 1371 |  Skey Network SKEY | US$0,01058 | -2,96% | 15,58% | US$4.686.288 | US$146.147 | 442.763.778 SKEY |
| 1372 |  just buy $1 worth of this coin $1 | US$0,004684 | 3,36% | -10,10% | US$4.683.091 | US$1.437.853 | 999.773.764 $1 |
| 1373 |  QORPO WORLD QORPO | US$0,01189 | 16,38% | 18,91% | US$4.682.030 | US$823.191 | 393.766.031 QORPO |
| 1374 |  Alphakek AI AIKEK | US$0,01997 | 2,26% | 33,04% | US$4.666.441 | US$9.699,85 | 233.716.869 AIKEK |
| 1375 |  Inflation Hedging Coin IHC | US$0,00003885 | 0,83% | -0,60% | US$4.647.559 | - | 119.642.987.723 IHC |
| 1376 |  DeFi Kingdoms JEWEL | US$0,04090 | 0,98% | 12,61% | US$4.643.936 | US$55.690,86 | 113.537.457 JEWEL |
| 1377 |  HELLO Labs HELLO | US$0,006302 | 0,07% | 1,93% | US$4.610.614 | US$292.575 | 731.580.754 HELLO |
| 1378 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004579 | -7,98% | -4,05% | US$4.578.624 | US$2.177.908 | 1.000.000.000 SHOGGOTH |
| 1379 |  Bytecoin BCN | US$0,00002498 | 18,94% | 24,85% | US$4.597.517 | US$79,17 | 184.066.828.814 BCN |
| 1380 |  Project WITH WIKEN | US$0,004342 | -1,54% | 4,12% | US$4.572.529 | US$56.869,90 | 1.053.023.953 WIKEN |
| 1381 |  Symbiosis SIS | US$0,07472 | -1,67% | 42,54% | US$4.585.710 | US$307.783 | 61.367.996 SIS |
| 1382 |  AIT Protocol AIT | US$0,01549 | 3,79% | 33,21% | US$4.566.947 | US$107.969 | 294.770.271 AIT |
| 1383 |  FONSmartChain FON | US$0,2689 | -8,44% | 4,41% | US$4.557.965 | US$91.467,42 | 16.951.082 FON |
| 1384 |  Solanium SLIM | US$0,04540 | -6,14% | -18,68% | US$4.540.445 | US$271.462 | 100.000.000 SLIM |
| 1385 |  Patriot PATRIOT | US$0,0004522 | -13,91% | -10,82% | US$4.521.651 | US$633.772 | 10.000.000.000 PATRIOT |
| 1386 |  Eternal AI EAI | US$0,02000 | -3,36% | -3,99% | US$4.524.826 | US$24.368,86 | 226.225.353 EAI |
| 1387 |  Atlas Navi NAVI | US$0,02784 | -0,41% | 14,12% | US$4.501.122 | US$200.622 | 161.706.684 NAVI |
| 1388 |  Tectum TET | US$0,5042 | -3,59% | 26,82% | US$4.485.074 | US$245.616 | 8.894.685 TET |
| 1389 |  KardiaChain KAI | US$0,0009380 | -2,66% | -4,14% | US$4.478.795 | US$107.840 | 4.775.000.000 KAI |
| 1390 |  Tottenham Hotspur Fan Token SPURS | US$0,4793 | -0,55% | 8,20% | US$4.465.472 | US$882.523 | 9.316.817 SPURS |
| 1391 |  Blocery BLY | US$0,004633 | 1,05% | 7,29% | US$4.456.271 | US$350.695 | 961.766.662 BLY |
| 1392 |  Divi DIVI | US$0,001019 | -2,20% | 2,78% | US$4.437.969 | US$52.858,80 | 4.356.909.873 DIVI |
| 1393 |  Alitas ALT | US$0,03687 | 0,37% | 37,28% | US$4.424.021 | US$7.578,35 | 120.000.000 ALT |
| 1394 |  Plugin Decentralized Oracle PLI | US$0,02916 | 5,94% | 12,89% | US$4.413.123 | US$81.934,54 | 151.365.659 PLI |
| 1395 |  RocketX exchange RVF | US$0,04702 | 6,54% | 15,12% | US$4.405.684 | US$29.966,62 | 93.691.309 RVF |
| 1396 |  Handshake HNS | US$0,006572 | 1,27% | -2,58% | US$4.395.100 | US$154.146 | 668.741.161 HNS |
| 1397 |  LUCE LUCE | US$0,004407 | -1,39% | -10,76% | US$4.406.524 | US$2.702.637 | 999.999.996 LUCE |
| 1398 |  VNX Swiss Franc VCHF | US$1,26 | -0,24% | 0,11% | US$4.382.034 | US$469.847 | 3.479.871 VCHF |
| 1399 |  RabBitcoin RBTC | US$0,0000006000 | 13,42% | 26,20% | US$4.443.636 | US$139.619 | 7.437.500.000.000 RBTC |
| 1400 |  apM Coin APM | US$0,002897 | -2,68% | 4,11% | US$4.404.100 | US$258.215 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.