Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iMe Lab LIME | US$0,009874 | -2,00% | 24,53% | US$7.448.046 | US$482.292 | 754.341.628 LIME |
| 1202 |  Graphlinq Chain GLQ | US$0,02199 | 0,73% | 14,75% | US$7.478.239 | US$281.431 | 339.999.895 GLQ |
| 1203 |  Tenset 10SET | US$0,05353 | 1,17% | -5,08% | US$7.482.112 | US$191.740 | 139.773.555 10SET |
| 1204 |  Smog SMOG | US$0,009581 | 1,18% | 8,05% | US$7.463.813 | US$73,54 | 778.999.968 SMOG |
| 1205 |  Augur REP | US$0,6806 | 6,92% | 0,85% | US$7.486.539 | US$123.401 | 11.000.000 REP |
| 1206 |  ALTAVA TAVA | US$0,01071 | 0,84% | 1,32% | US$7.451.392 | US$396.277 | 695.877.944 TAVA |
| 1207 |  Veno Finance VNO | US$0,01564 | 3,97% | 28,78% | US$7.421.758 | US$101.907 | 474.514.554 VNO |
| 1208 |  Allo RWA | US$0,004086 | -1,51% | 9,17% | US$7.355.064 | US$4.524.724 | 1.800.000.000 RWA |
| 1209 |  Atletico De Madrid Fan Token ATM | US$1,06 | 0,06% | 7,83% | US$7.344.505 | US$1.546.677 | 6.899.527 ATM |
| 1210 |  LATOKEN LA | US$0,01932 | 15,57% | 20,24% | US$7.342.273 | US$126,11 | 380.105.462 LA |
| 1211 |  Degen Spartan AI DEGENAI | US$0,007285 | -1,72% | -26,80% | US$7.285.122 | US$2.741.407 | 999.949.997 DEGENAI |
| 1212 |  DACXI DXI | US$0,0008133 | -8,43% | -10,24% | US$7.319.584 | US$417.327 | 9.000.000.000 DXI |
| 1213 |  catwifmask MASK | US$0,007328 | -2,14% | 4,82% | US$7.326.391 | US$3.598.470 | 999.771.729 MASK |
| 1214 |  Aragon ANT | US$0,1677 | 0,00% | 18,22% | US$7.241.498 | - | 43.192.488 ANT |
| 1215 |  Vector Smart Gas VSG | US$0,0007221 | -0,50% | -20,12% | US$7.221.217 | US$248.261 | 10.000.000.000 VSG |
| 1216 |  Bitcoin Wizards WZRD | US$0,3436 | -16,67% | -83,39% | US$7.215.458 | - | 21.000.000 WZRD |
| 1217 |  BTSE Token BTSE | US$1,65 | 0,37% | 1,45% | US$7.194.988 | US$3.286.014 | 4.354.711 BTSE |
| 1218 |  Shrapnel SHRAP | US$0,004810 | 0,05% | 1,70% | US$7.188.261 | US$136.475 | 1.494.569.653 SHRAP |
| 1219 |  Coinweb CWEB | US$0,002994 | 2,62% | 14,18% | US$7.156.954 | US$265.791 | 2.390.478.589 CWEB |
| 1220 |  Streamflow STREAM | US$0,05314 | -0,98% | -12,62% | US$7.163.357 | US$297.905 | 134.795.851 STREAM |
| 1221 |  Nexa NEXA | US$0,000001220 | 5,88% | 13,01% | US$7.143.582 | US$116.454 | 5.859.620.000.000 NEXA |
| 1222 |  AirSwap AST | US$0,04065 | -0,01% | -2,83% | US$7.092.535 | US$359.306 | 174.479.533 AST |
| 1223 |  Kasta KASTA | US$0,009288 | 0,13% | 5,33% | US$7.088.883 | US$349.943 | 763.205.460 KASTA |
| 1224 |  Aleph Zero AZERO | US$0,02625 | -2,37% | 6,42% | US$7.003.392 | US$212.083 | 266.778.951 AZERO |
| 1225 |  VICE Token VICE | US$0,007111 | -13,61% | -56,63% | US$7.036.071 | US$220.960 | 989.460.941 VICE |
| 1226 |  ALEX Lab ALEX | US$0,01468 | -6,44% | 13,42% | US$8.904.629 | US$1.271.695 | 606.489.877 ALEX |
| 1227 |  Venus DAI vDAI | US$0,02541 | 0,03% | 0,09% | US$6.975.877 | - | 274.537.625 vDAI |
| 1228 |  ORBIT GRIFT | US$0,007000 | -2,83% | -5,43% | US$6.999.639 | US$2.747.647 | 999.990.199 GRIFT |
| 1229 |  trac (Ordinals) TRAC | US$0,3311 | -4,56% | 13,94% | US$6.952.363 | US$670.919 | 21.000.000 TRAC |
| 1230 |  AC Milan Fan Token ACM | US$0,8273 | -0,31% | 10,30% | US$6.928.642 | US$2.150.709 | 8.374.828 ACM |
| 1231 |  Zypto ZYPTO | US$0,007657 | 24,13% | 38,97% | US$6.864.136 | US$209.720 | 896.457.994 ZYPTO |
| 1232 |  Giant Mammoth GMMT | US$0,003989 | -0,57% | 2,11% | US$6.836.928 | US$931.010 | 1.713.747.017 GMMT |
| 1233 |  Blocksquare Token BST | US$0,1160 | 2,55% | 44,21% | US$6.825.366 | US$332.061 | 58.815.839 BST |
| 1234 |  Clore.ai CLORE | US$0,01217 | -2,33% | 2,51% | US$6.826.315 | US$1.321.393 | 560.787.224 CLORE |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00008090 | 0,09% | 9,42% | US$6.798.432 | US$524.136 | 84.037.875.329 FEG |
| 1236 |  Minima MINIMA | US$0,01686 | -13,28% | -18,33% | US$6.790.454 | US$186.734 | 402.666.667 MINIMA |
| 1237 |  Hydranet HDN | US$0,03743 | 1,56% | 15,91% | US$6.771.040 | US$174.306 | 180.914.707 HDN |
| 1238 |  KAN KAN | US$0,0007011 | -0,41% | 0,86% | US$6.772.199 | US$168.130 | 9.659.651.312 KAN |
| 1239 |  Colony CLY | US$0,05983 | 3,04% | 7,63% | US$6.741.343 | US$105.997 | 112.680.495 CLY |
| 1240 |  AXEL AXEL | US$0,02375 | -45,36% | -40,58% | US$6.723.370 | US$1.322,38 | 283.102.718 AXEL |
| 1241 |  Mother Iggy MOTHER | US$0,006810 | -0,12% | 9,82% | US$6.715.637 | US$307.530 | 986.143.154 MOTHER |
| 1242 |  Jager Hunter JAGER | - | 7,21% | -5,27% | US$6.691.053 | US$1.251.883 | 13.891.056.252.206.768 JAGER |
| 1243 |  Janitor JANITOR | US$0,006704 | 8,18% | -10,97% | US$6.704.432 | US$23.263.858 | 1.000.000.000 JANITOR |
| 1244 |  Tectonic TONIC | US$0,00000003000 | 1,67% | 13,26% | US$6.633.068 | US$18.254,19 | 247.733.879.909.099 TONIC |
| 1245 |  Smoking Chicken Fish SCF | US$0,006599 | -2,37% | -5,63% | US$6.598.495 | US$1.663.506 | 999.910.648 SCF |
| 1246 |  Creta World CRETA | US$0,004497 | 0,36% | -1,01% | US$6.593.442 | US$149.147 | 1.466.307.454 CRETA |
| 1247 |  Chirp CHIRP | US$0,09523 | 23,69% | 29,11% | US$6.544.896 | US$485.085 | 68.723.929 CHIRP |
| 1248 |  Grin GRIN | US$0,06693 | 16,15% | 54,84% | US$6.573.426 | US$196.495 | 98.212.860 GRIN |
| 1249 |  TEMCO TEMCO | US$0,001653 | 0,04% | 5,26% | US$6.568.470 | US$290.387 | 3.973.256.413 TEMCO |
| 1250 |  Laqira Protocol LQR | US$0,07409 | -0,42% | 22,72% | US$6.565.877 | US$320.702 | 88.623.954 LQR |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.