Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sabai Protocol SABAI | US$0,01070 | -1,09% | -16,41% | US$5.630.019 | US$4.643.666 | 526.376.330 SABAI |
| 1302 |  PAW PAW | US$0,00000001000 | 1,29% | -3,96% | US$5.630.458 | US$260.621 | 947.958.529.404.516 PAW |
| 1303 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008092 | 3,75% | 11,42% | US$5.583.608 | US$2.019.654 | 69.000.000.000 JYAI |
| 1304 |  Happy Cat HAPPY | US$0,001685 | 5,61% | 6,88% | US$5.614.746 | US$1.766.183 | 3.333.174.669 HAPPY |
| 1305 |  LinqAI LNQ | US$0,02344 | 1,66% | -3,63% | US$5.639.638 | US$1.409.473 | 240.607.016 LNQ |
| 1306 |  Xavier: Renegade Angel XAVIER | US$0,005594 | 12,46% | 7,82% | US$5.593.242 | US$927.702 | 999.882.706 XAVIER |
| 1307 |  Swarm Markets SMT | US$0,06633 | 2,75% | 75,57% | US$5.567.554 | US$150.973 | 83.939.497 SMT |
| 1308 |  HyperGPT HGPT | US$0,007210 | -2,44% | 6,96% | US$5.540.489 | US$1.958.453 | 768.488.095 HGPT |
| 1309 |  AVINOC AVINOC | US$0,01409 | 0,90% | 2,06% | US$5.484.669 | - | 389.244.472 AVINOC |
| 1310 |  Ethervista VISTA | US$5,82 | 1,21% | -6,18% | US$5.477.362 | US$638.810 | 941.345 VISTA |
| 1311 |  Moonchain MXC | US$0,001840 | 3,25% | -8,35% | US$5.490.458 | US$2.022.727 | 2.984.175.824 MXC |
| 1312 |  Electric Vehicle Zone EVZ | US$0,002410 | -1,16% | 5,68% | US$5.445.418 | US$167.118 | 2.259.372.137 EVZ |
| 1313 |  Metahero HERO | US$0,001066 | 1,34% | 3,63% | US$5.431.110 | US$288.367 | 5.095.643.290 HERO |
| 1314 |  Arianee ARIA20 | US$0,05048 | 2,54% | 18,58% | US$5.428.137 | - | 107.521.813 ARIA20 |
| 1315 |  Bad Idea AI BAD | US$0,00000001000 | 2,27% | 2,14% | US$5.417.749 | US$1.322.192 | 609.714.816.615.548 BAD |
| 1316 |  HyperCycle HYPC | US$0,03491 | 0,01% | -3,30% | US$5.414.842 | US$11.509,57 | 155.122.742 HYPC |
| 1317 |  Polytrade TRADE | US$0,1306 | 1,87% | 3,29% | US$5.392.472 | US$218.328 | 41.288.875 TRADE |
| 1318 |  BLOCKLORDS LRDS | US$0,1302 | -0,05% | 4,53% | US$5.373.539 | US$734.718 | 41.265.074 LRDS |
| 1319 |  Hoge Finance HOGE | US$0,00001363 | -9,29% | 4,63% | US$5.363.128 | - | 393.401.634.711 HOGE |
| 1320 |  Moonveil MORE | US$0,02965 | -5,16% | 17,84% | US$5.334.575 | US$4.745.151 | 179.888.825 MORE |
| 1321 |  Dynachain DYNA | US$0,05688 | 11,51% | 11,61% | US$5.331.223 | US$340.105 | 93.734.007 DYNA |
| 1322 |  CateCoin CATE | US$0,00000009000 | -1,96% | 3,47% | US$5.300.179 | US$241.867 | 57.273.090.946.281 CATE |
| 1323 |  Billy BILLY | US$0,005634 | 8,16% | 16,46% | US$5.274.049 | US$2.252.203 | 936.137.657 BILLY |
| 1324 |  Wexo WEXO | US$0,01788 | -0,44% | -3,58% | US$5.241.336 | US$177.844 | 293.192.189 WEXO |
| 1325 |  WELF WELF | US$0,7058 | -3,00% | 34,92% | US$5.246.072 | US$82.374,22 | 7.432.517 WELF |
| 1326 |  CryptoAutos AUTOS | US$0,01061 | -8,00% | -1,82% | US$5.233.224 | US$626.137 | 493.267.074 AUTOS |
| 1327 |  BigONE Token ONE | US$0,0006071 | 3,07% | 14,95% | US$5.211.726 | - | 8.584.171.727 ONE |
| 1328 |  Young Peezy AKA Pepe PEEZY | US$0,005204 | 2,96% | 35,10% | US$5.203.832 | US$4.715,89 | 1.000.000.000 PEEZY |
| 1329 |  Beam BEAM | US$0,03442 | 0,11% | 15,88% | US$5.188.892 | US$387.854 | 150.753.560 BEAM |
| 1330 |  BONDEX BDXN | US$0,03251 | -0,94% | 8,81% | US$5.202.072 | US$5.391.623 | 160.000.000 BDXN |
| 1331 |  Azit AZIT | US$0,01517 | 1,42% | 10,18% | US$5.154.181 | US$513.841 | 339.861.089 AZIT |
| 1332 |  aixCB by Virtuals AIXCB | US$0,005188 | -0,24% | 0,05% | US$5.154.618 | US$5.687,29 | 993.506.898 AIXCB |
| 1333 |  Phantasma SOUL | US$0,04110 | -0,26% | -0,20% | US$5.101.402 | US$211.949 | 124.129.198 SOUL |
| 1334 |  Katana Inu KATA | US$0,0001378 | -1,90% | 18,57% | US$5.138.007 | US$578.701 | 37.298.973.925 KATA |
| 1335 |  Slothana SLOTH | US$0,003001 | 7,74% | 12,68% | US$5.087.758 | US$558.924 | 1.695.118.152 SLOTH |
| 1336 |  Velas VLX | US$0,001866 | -1,03% | 12,74% | US$5.099.782 | US$283.700 | 2.732.944.329 VLX |
| 1337 |  Apertum APTM | US$1,31 | 0,08% | 27,93% | US$5.104.598 | US$5.912.693 | 3.899.287 APTM |
| 1338 |  Jesus Coin JESUS | US$0,00000003000 | 7,30% | 5,85% | US$5.085.482 | US$75.338,56 | 151.426.487.242.538 JESUS |
| 1339 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 1,43% | 9,82% | US$5.070.183 | US$211.900 | 469.000.000.000.000 PEPE2.0 |
| 1340 |  Mixie MIXIE | US$0,01447 | 43,92% | -47,89% | US$5.064.171 | US$268.593 | 350.000.000 MIXIE |
| 1341 |  Broak on Base BROAK | US$0,008170 | 30,02% | 25,01% | US$5.053.216 | US$623.449 | 618.540.783 BROAK |
| 1342 |  Yee Token YEE | US$0,005068 | -9,60% | -14,10% | US$5.068.058 | US$511.172 | 1.000.000.000 YEE |
| 1343 |  Vertcoin VTC | US$0,07008 | 1,82% | 4,92% | US$5.076.105 | US$14.552,40 | 72.438.172 VTC |
| 1344 |  KiloEx KILO | US$0,02390 | 0,48% | 3,80% | US$5.060.662 | US$6.015.378 | 211.700.000 KILO |
| 1345 |  Genopets GENE | US$0,06219 | 3,67% | 4,46% | US$5.038.861 | US$57.056,76 | 81.022.877 GENE |
| 1346 |  WHALE WHALE | US$0,5028 | -0,95% | 10,18% | US$5.027.597 | US$4.368,32 | 10.000.000 WHALE |
| 1347 |  Omnity Convertible Token OCT | US$0,04988 | -0,57% | -31,73% | US$4.988.105 | US$153.424 | 100.000.000 OCT |
| 1348 |  Inter Milan Fan Token INTER | US$0,4982 | 1,36% | 3,37% | US$4.972.099 | US$786.259 | 9.979.991 INTER |
| 1349 |  zkLink ZKL | US$0,01641 | -1,95% | -1,91% | US$4.967.995 | US$3.034.616 | 302.702.381 ZKL |
| 1350 |  DeFi DEFI | US$0,002859 | -1,31% | 41,17% | US$4.990.768 | US$1.421.156 | 1.745.593.968 DEFI |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.