Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Stratos STOS | US$0,1107 | -2,40% | -1,26% | US$4.295.043 | US$246.151 | 38.800.874 STOS |
| 1402 |  LIQUIDIUM•TOKEN LIQ | US$0,1990 | -3,04% | 0,71% | US$4.343.017 | US$210.167 | 21.827.261 LIQ |
| 1403 |  OpenChat CHAT | US$0,1449 | 1,75% | 16,93% | US$4.339.489 | US$110.503 | 29.948.057 CHAT |
| 1404 |  Konnect KCT | US$0,0006051 | -0,92% | 4,87% | US$4.336.308 | US$173.332 | 7.166.666.705 KCT |
| 1405 |  XRP Healthcare XRPH | US$0,06126 | 15,09% | 20,73% | US$4.331.888 | US$197.228 | 70.708.715 XRPH |
| 1406 |  Energi NRG | US$0,04358 | -2,38% | 9,20% | US$4.322.330 | US$174.845 | 99.183.829 NRG |
| 1407 |  DexCheck AI DCK | US$0,006370 | 1,56% | -1,93% | US$4.320.552 | US$1.076.399 | 678.215.649 DCK |
| 1408 |  Renta Network RENTA | US$0,01305 | 1,06% | 25,39% | US$4.307.791 | US$75.105,62 | 330.222.275 RENTA |
| 1409 |  Expand XZK | US$0,006493 | -0,29% | 10,67% | US$4.311.005 | US$314.351 | 663.962.765 XZK |
| 1410 |  Credefi CREDI | US$0,005752 | -0,91% | 16,43% | US$4.305.531 | US$260.911 | 748.573.880 CREDI |
| 1411 |  LIBRA LIBRA | US$0,01624 | -3,17% | 7,15% | US$4.164.519 | US$53.570,64 | 256.423.460 LIBRA |
| 1412 |  Multibit MUBI | US$0,004517 | 8,85% | 30,70% | US$4.291.381 | US$2.004.012 | 950.000.000 MUBI |
| 1413 |  XOCIETY XO | US$0,008050 | 2,15% | 2,82% | US$4.266.721 | US$649.064 | 530.000.000 XO |
| 1414 |  MAGA (maga-hat.vip) MAGA | US$0,00001089 | 7,04% | 2,35% | US$4.250.628 | US$3.713.032 | 390.258.895.840 MAGA |
| 1415 |  Komodo KMD | US$0,03135 | -7,17% | 91,74% | US$4.262.098 | US$1.262.820 | 135.953.876 KMD |
| 1416 |  BRN Metaverse BRN | US$0,1513 | -3,57% | 51,47% | US$4.230.524 | US$1.414.862 | 27.952.040 BRN |
| 1417 |  CumRocket CUMMIES | US$0,003201 | 0,12% | 10,88% | US$4.226.538 | US$530.011 | 1.320.428.309 CUMMIES |
| 1418 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1419 |  Non-Playable Coin Solana NPCS | US$0,004331 | 6,58% | -4,25% | US$4.200.094 | US$193.215 | 969.714.773 NPCS |
| 1420 |  Fluence FLT | US$0,04618 | -0,70% | 3,38% | US$4.176.609 | US$252.049 | 90.433.243 FLT |
| 1421 |  PRIZM PZM | US$0,0009519 | 3,45% | 5,79% | US$4.159.883 | US$3.511,07 | 4.370.103.000 PZM |
| 1422 |  OpenVision VISION | US$0,004118 | -8,70% | 48,84% | US$4.117.834 | US$4.641.294 | 1.000.000.000 VISION |
| 1423 |  Kima Network KIMA | US$0,07925 | 11,33% | 4,60% | US$4.149.002 | US$323.469 | 52.351.427 KIMA |
| 1424 |  Somnium Space Cubes CUBE | US$0,3306 | -1,17% | 14,35% | US$4.132.091 | US$3.395,43 | 12.500.000 CUBE |
| 1425 |  DeFiChain DFI | US$0,004992 | 3,18% | 2,38% | US$4.138.408 | US$94.441,14 | 828.938.980 DFI |
| 1426 |  Electra Protocol XEP | US$0,0002266 | 3,72% | 3,94% | US$4.130.716 | US$105.751 | 18.229.156.944 XEP |
| 1427 |  Frodo the virtual samurai FROG | US$0,0008258 | 7,08% | 24,93% | US$4.128.817 | US$396.066 | 5.000.000.000 FROG |
| 1428 |  Cocoro (officialcocoro.com) COCORO | US$0,005237 | 0,50% | 12,10% | US$4.175.040 | US$1.215.785 | 797.250.000 COCORO |
| 1429 |  Pwease PWEASE | US$0,004137 | 2,14% | 0,86% | US$4.136.964 | US$3.101.851 | 999.923.144 PWEASE |
| 1430 |  Efinity Token EFI | US$0,04671 | 0,00% | 0,00% | US$4.060.226 | - | 86.915.139 EFI |
| 1431 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,07% | 24,35% | US$3.944.703 | US$59.823,48 | 310.000.000.000.000 OMNOM |
| 1432 |  Serum SRM | US$0,01533 | 8,73% | 32,74% | US$4.036.209 | US$195.157 | 263.244.669 SRM |
| 1433 |  Push Protocol PUSH | US$0,04427 | 1,19% | 28,28% | US$3.994.588 | US$1.206.748 | 90.236.482 PUSH |
| 1434 |  Shrub SHRUB | US$0,004368 | 5,31% | 34,54% | US$4.115.420 | US$731.437 | 942.181.551 SHRUB |
| 1435 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,02% | US$3.981.438 | US$1.568.430 | 3.980.995 WUSD |
| 1436 |  Decubate DCB | US$0,01047 | 5,22% | 10,41% | US$3.979.871 | US$189.400 | 380.028.488 DCB |
| 1437 |  Nura Labs NURA | US$0,0004942 | 18,01% | -28,44% | US$3.980.335 | US$3.667.379 | 8.054.700.000 NURA |
| 1438 |  CatCoin CAT | - | 0,82% | 8,34% | US$3.918.119 | US$450.195 | 50.000.000.000.000.000 CAT |
| 1439 |  Moon Tropica CAH | US$1,76 | -4,40% | -0,82% | US$3.933.817 | US$8.324,23 | 2.236.269 CAH |
| 1440 |  Muse MUSE | US$7,72 | 1,76% | 2,98% | US$3.927.206 | US$187.041 | 508.554 MUSE |
| 1441 |  Quantoz EURQ EURQ | US$1,17 | -0,50% | -0,71% | US$3.919.627 | US$6.746.734 | 3.350.265 EURQ |
| 1442 |  Circle tokenized stock (xStock) CRCLX | US$186,19 | -0,07% | -0,70% | US$3.909.862 | US$3.577.793 | 20.999 CRCLX |
| 1443 |  BOB (ETH) BOB | US$0,000005680 | -1,81% | 3,05% | US$3.911.593 | US$440.511 | 689.127.646.403 BOB |
| 1444 |  MCNCOIN MCN | US$0,3262 | -0,62% | 23,00% | US$3.914.582 | US$400.914 | 12.000.000 MCN |
| 1445 |  QuantumCoin Q | US$0,0000002300 | 1,48% | 9,07% | US$3.908.845 | US$31.027,04 | 17.066.394.646.785 Q |
| 1446 |  Shido Network SHIDO | US$0,0002079 | 1,30% | 29,00% | US$3.900.694 | US$132.798 | 18.766.725.759 SHIDO |
| 1447 |  Morpheus.Network MNW | US$0,08140 | -0,51% | 8,39% | US$3.898.606 | US$27.769,62 | 47.897.218 MNW |
| 1448 |  Nash NEX | US$0,08940 | -5,09% | 1,05% | US$3.898.281 | - | 43.604.820 NEX |
| 1449 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1450 |  Strawberry AI BERRY | US$0,03869 | -4,16% | 30,96% | US$3.868.691 | US$26.863,31 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.