Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ParagonsDAO PDT | US$0,02504 | -4,61% | 9,66% | US$3.529.780 | - | 140.989.779 PDT |
| 1502 |  Fei USD FEI | US$1,02 | -0,11% | 3,40% | US$3.519.860 | US$83.304,48 | 3.452.040 FEI |
| 1503 |  Obyte GBYTE | US$3,93 | -0,07% | -8,50% | US$3.495.186 | US$7.191,98 | 890.246 GBYTE |
| 1504 |  Skibidi Toilet SKBDI | US$0,04999 | 2,36% | 11,49% | US$3.500.979 | US$528.088 | 70.038.672 SKBDI |
| 1505 |  Shina Inu SHI | US$0,0000002900 | -11,28% | 3,67% | US$3.493.852 | US$281.486 | 12.215.422.502.184 SHI |
| 1506 |  Privasea AI PRAI | US$0,01694 | -1,25% | 27,74% | US$3.490.700 | US$2.854.226 | 206.035.500 PRAI |
| 1507 |  hehe HEHE | US$0,004136 | 8,05% | -13,72% | US$3.476.802 | US$148.703 | 840.606.180 HEHE |
| 1508 |  Silencio SLC | US$0,0001994 | -4,07% | 10,84% | US$3.474.563 | US$295.183 | 17.427.933.245 SLC |
| 1509 |  Gracy GRACY | US$0,02110 | 0,41% | 4,75% | US$3.476.170 | US$774.947 | 164.750.050 GRACY |
| 1510 |  Sipher SIPHER | US$0,03849 | 8,00% | 33,01% | US$3.454.586 | US$3.296,39 | 89.745.088 SIPHER |
| 1511 |  RWA Inc. RWAINC | US$0,008554 | -1,46% | 23,36% | US$3.454.041 | US$477.099 | 403.787.022 RWAINC |
| 1512 |  Matr1x MAX | US$0,02680 | 3,83% | -10,77% | US$3.497.860 | US$4.202.739 | 130.520.000 MAX |
| 1513 |  GMCoin GMCOIN | US$0,08342 | 0,22% | 0,19% | US$3.435.443 | US$54.038,56 | 41.183.481 GMCOIN |
| 1514 |  Tesla tokenized stock (xStock) TSLAX | US$313,17 | 0,08% | 0,17% | US$3.444.699 | US$5.087.777 | 10.999 TSLAX |
| 1515 |  Rivalz Network RIZ | US$0,002984 | 4,29% | 1,44% | US$3.434.627 | US$649.825 | 1.150.957.788 RIZ |
| 1516 |  Orbitt Token ORBT | US$0,2301 | 0,31% | 4,55% | US$3.437.567 | US$853.646 | 14.940.000 ORBT |
| 1517 |  Validity VAL | US$0,6682 | -1,40% | 10,49% | US$3.408.547 | US$22.924,64 | 5.101.015 VAL |
| 1518 |  Izumi Finance IZI | US$0,004314 | 2,40% | -0,08% | US$3.397.183 | US$403.593 | 787.400.000 IZI |
| 1519 |  Footballcoin (XFC) XFC | US$0,008585 | -0,12% | -0,59% | US$3.393.508 | US$42.358,36 | 395.267.969 XFC |
| 1520 |  Koinos KOIN | US$0,04033 | 4,52% | -8,60% | US$3.357.446 | US$3.878,17 | 83.257.338 KOIN |
| 1521 |  Nodecoin NC | US$0,01915 | -1,16% | -2,70% | US$3.397.851 | US$2.399.150 | 177.472.445 NC |
| 1522 |  LORDS LORDS | US$0,01589 | 9,05% | 20,63% | US$3.390.490 | - | 213.425.189 LORDS |
| 1523 |  Rizzmas RIZZMAS | US$0,000006770 | 3,25% | -3,36% | US$3.365.828 | US$658.461 | 497.317.755.864 RIZZMAS |
| 1524 |  Upland (SPARKLET) SPARKLET | US$0,01611 | -0,54% | -0,98% | US$3.352.723 | US$326.720 | 208.091.347 SPARKLET |
| 1525 |  Zenon ZNN | US$0,5260 | -2,07% | 14,60% | US$3.329.786 | - | 6.330.750 ZNN |
| 1526 |  Ctomorrow Platform CTP | US$0,002023 | 0,48% | -1,76% | US$3.298.647 | US$304.784 | 1.630.612.955 CTP |
| 1527 |  GameGPT DUEL | US$0,0007319 | 2,67% | 18,26% | US$3.296.101 | US$490.313 | 4.503.566.634 DUEL |
| 1528 |  Portugal National Team Fan Token POR | US$0,8453 | 0,69% | 1,94% | US$3.294.873 | US$259.147 | 3.897.937 POR |
| 1529 |  Djed DJED | US$0,9970 | 0,28% | 0,86% | US$3.283.654 | - | 3.293.404 DJED |
| 1530 |  SingularityDAO SDAO | US$0,03967 | -6,90% | -9,54% | US$3.281.686 | US$2.232,36 | 82.733.204 SDAO |
| 1531 |  Cryptify AI CRAI | US$0,003409 | -7,40% | 4,42% | US$3.289.778 | US$56.420,11 | 965.000.000 CRAI |
| 1532 |  IBStoken IBS | US$0,0008173 | -0,13% | -0,59% | US$3.289.596 | US$100.783 | 4.025.015.200 IBS |
| 1533 |  Okratech Token ORT | US$0,004015 | 3,68% | 10,83% | US$3.279.424 | US$508.406 | 816.719.845 ORT |
| 1534 |  GensoKishi Metaverse MV | US$0,007031 | 0,82% | -1,85% | US$3.290.288 | US$609.245 | 467.937.117 MV |
| 1535 |  Minati Coin MNTC | US$0,5233 | -6,63% | -10,64% | US$3.283.500 | US$42.677,01 | 6.275.000 MNTC |
| 1536 |  RabbitX RBX | US$0,003727 | 185,03% | 119,08% | US$3.270.786 | US$125.007 | 877.665.664 RBX |
| 1537 |  sekoia by Virtuals SEKOIA | US$0,003322 | 38,28% | 34,23% | US$3.276.376 | US$141.796 | 986.227.200 SEKOIA |
| 1538 |  Rejuve.AI RJV | US$0,005724 | 3,03% | 11,03% | US$3.238.637 | US$380.280 | 565.833.103 RJV |
| 1539 |  Pollux Coin POX | US$0,09738 | -1,49% | -16,84% | US$3.230.604 | US$76.493,73 | 33.176.887 POX |
| 1540 |  BaaSid BAAS | US$0,0004066 | 1,47% | 5,14% | US$3.252.512 | US$225.520 | 8.000.000.000 BAAS |
| 1541 |  yesnoerror YNE | US$0,003234 | 2,69% | 53,26% | US$3.234.056 | US$1.092.377 | 999.998.467 YNE |
| 1542 |  Humanode HMND | US$0,02455 | 2,48% | 9,30% | US$3.232.253 | US$494.205 | 131.668.990 HMND |
| 1543 |  ideax IDX | US$0,003451 | -3,09% | -7,05% | US$3.215.561 | US$14.149,04 | 931.803.327 IDX |
| 1544 |  Swash SWASH | US$0,003226 | -2,91% | -0,06% | US$3.209.768 | US$79.121,07 | 994.960.022 SWASH |
| 1545 |  League of Traders LOT | US$0,02139 | 0,41% | -10,75% | US$3.208.985 | US$1.876.474 | 150.000.000 LOT |
| 1546 |  Opus OPUS | US$0,003199 | -6,23% | -15,80% | US$3.198.972 | US$503.060 | 999.937.207 OPUS |
| 1547 |  Dingocoin DINGO | US$0,00002793 | 1,53% | 16,44% | US$3.186.032 | US$231.322 | 114.073.038.752 DINGO |
| 1548 |  moonpig MOONPIG | US$0,003181 | -4,12% | 11,23% | US$3.181.267 | US$4.899.144 | 999.931.280 MOONPIG |
| 1549 |  POOH POOH | US$0,00000001000 | 2,98% | 5,02% | US$3.179.079 | US$171.737 | 420.690.000.000.000 POOH |
| 1550 |  GOMBLE GM | US$0,01151 | 0,40% | 3,49% | US$3.176.348 | US$1.125.501 | 275.970.691 GM |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.