Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fric FRIC | US$0,002834 | 18,14% | 30,13% | US$2.834.459 | US$342.566 | 999.992.771 FRIC |
| 1602 |  Radiant RXD | US$0,0002111 | -3,96% | -6,79% | US$2.816.458 | US$114.935 | 13.339.825.700 RXD |
| 1603 |  Sentio AI SEN | US$0,02826 | -0,27% | 11,88% | US$2.769.887 | US$527.696 | 98.000.000 SEN |
| 1604 |  LF LF | US$0,0009395 | -5,38% | 10,80% | US$2.799.154 | US$1.112.625 | 2.979.567.224 LF |
| 1605 |  Vyvo Coin VSC | US$0,002985 | 2,27% | -3,11% | US$2.809.825 | US$167.271 | 941.351.172 VSC |
| 1606 |  Super Champs CHAMP | US$0,003142 | 10,21% | -4,21% | US$2.808.925 | US$408.667 | 893.988.426 CHAMP |
| 1607 |  Octokn OTK | US$0,005714 | -8,69% | -5,43% | US$2.797.384 | US$44.321,04 | 489.529.439 OTK |
| 1608 |  HODL HODL | US$0,0003166 | 9,63% | 28,92% | US$2.808.415 | US$138.222 | 8.869.942.602 HODL |
| 1609 |  Defactor FACTR | US$0,02189 | 0,74% | 18,22% | US$2.779.186 | US$85.879,14 | 126.937.459 FACTR |
| 1610 |  TOMI TOMI | US$0,0006946 | -0,66% | -13,15% | US$2.776.343 | US$3.751.481 | 3.996.792.505 TOMI |
| 1611 |  WiFi Map WIFI | US$0,004008 | 0,08% | 34,15% | US$2.774.377 | US$125.909 | 692.172.048 WIFI |
| 1612 |  Chihuahua HUAHUA | US$0,00002960 | 3,77% | 19,50% | US$2.769.259 | US$664.179 | 93.550.000.000 HUAHUA |
| 1613 |  Ref Finance REF | US$0,07171 | 0,17% | 0,65% | US$2.774.688 | US$156.568 | 38.695.670 REF |
| 1614 |  HumainWeb3 DOME | US$0,0001452 | 0,47% | -13,88% | US$2.757.787 | US$723.599 | 18.998.841.067 DOME |
| 1615 |  PornRocket PORNROCKET | US$0,00000001000 | 1,07% | 3,98% | US$2.745.552 | - | 382.548.154.824.448 PORNROCKET |
| 1616 |  Palio PAL | US$0,01443 | -0,60% | 0,00% | US$2.741.467 | US$5.837.938 | 190.000.000 PAL |
| 1617 |  MarsDAO MDAO | US$0,03878 | 1,54% | 49,28% | US$2.737.804 | US$306.821 | 70.599.020 MDAO |
| 1618 |  KIRA KEX | US$0,01332 | 2,22% | -9,79% | US$2.737.699 | US$114.333 | 205.566.066 KEX |
| 1619 |  Lux LUX | US$0,002723 | 9,51% | 43,60% | US$2.723.139 | US$516.715 | 1.000.000.000 LUX |
| 1620 |  Tevaera TEVA | US$0,005555 | -9,20% | 19,32% | US$2.721.270 | US$1.258.837 | 489.913.207 TEVA |
| 1621 |  catwifhat CWIF | US$0,00000009000 | 1,07% | 6,72% | US$2.723.042 | US$83.253,17 | 30.603.185.867.515 CWIF |
| 1622 |  Litecoin Cash LCC | US$0,003336 | 0,00% | -34,31% | US$2.718.158 | - | 814.786.559 LCC |
| 1623 |  XTRABYTES XBY | US$0,006317 | 0,00% | -1,99% | US$2.716.218 | - | 430.000.000 XBY |
| 1624 |  Napoli Fan Token NAP | US$0,6289 | -0,11% | 4,96% | US$2.716.562 | US$437.293 | 4.319.562 NAP |
| 1625 |  CatSlap SLAP | US$0,0006163 | -0,24% | 11,53% | US$2.693.871 | US$376.613 | 4.370.972.477 SLAP |
| 1626 |  Bestcoin BEST | US$0,00003977 | 21,82% | 49,05% | US$2.715.323 | US$150.027 | 68.276.689.520 BEST |
| 1627 |  OmniFlix Network FLIX | US$0,01073 | -0,83% | 13,53% | US$2.689.843 | US$3.683,88 | 250.758.585 FLIX |
| 1628 |  HAVAH HVH | US$0,001188 | -14,61% | -2,48% | US$2.685.807 | US$201.701 | 2.260.880.938 HVH |
| 1629 |  TRVL (Dtravel) TRVL | US$0,006452 | 10,37% | 18,57% | US$2.688.254 | US$390.219 | 416.648.589 TRVL |
| 1630 |  Dasha VVAIFU | US$0,002702 | 1,40% | -1,92% | US$2.684.129 | US$888.939 | 993.302.884 VVAIFU |
| 1631 |  Cypherium CPH | US$0,006980 | -2,70% | 0,95% | US$2.673.177 | US$54.635,77 | 382.951.230 CPH |
| 1632 |  nomnom NOMNOM | US$0,002755 | 3,54% | 17,11% | US$2.664.413 | US$189.989 | 967.206.795 NOMNOM |
| 1633 |  Crash CRASH | US$0,002722 | 3,34% | 17,14% | US$2.662.489 | US$4.042,96 | 978.237.337 CRASH |
| 1634 |  Italian National Football Team Fan Token ITA | US$0,2977 | -0,85% | 2,39% | US$2.671.921 | US$149.943 | 8.974.738 ITA |
| 1635 |  KOMPETE KOMPETE | US$0,003531 | -0,55% | 6,88% | US$2.651.392 | US$2.737,54 | 750.874.987 KOMPETE |
| 1636 |  The Next Bitcoin BUTTCOIN | US$0,002647 | -2,04% | -5,93% | US$2.644.557 | US$4.116.066 | 999.151.679 BUTTCOIN |
| 1637 |  GameSwift GSWIFT | US$0,007315 | 3,27% | 14,33% | US$2.639.159 | US$591.835 | 360.769.188 GSWIFT |
| 1638 |  Big Data Protocol BDP | US$0,04975 | 1,54% | 10,15% | US$2.629.991 | US$141.055 | 52.859.597 BDP |
| 1639 |  Dynex DNX | US$0,02539 | 0,80% | -7,10% | US$2.628.487 | US$358.863 | 103.534.822 DNX |
| 1640 |  Edwin EDWIN | US$0,002635 | -5,33% | -6,25% | US$2.635.420 | US$48.961,50 | 1.000.000.000 EDWIN |
| 1641 |  Geeq GEEQ | US$0,06820 | 7,64% | 69,19% | US$2.627.151 | US$313.734 | 38.522.222 GEEQ |
| 1642 |  MicroStrategy tokenized stock (xStock) MSTRX | US$434,13 | -0,02% | 4,75% | US$2.604.756 | US$2.346.079 | 6.000 MSTRX |
| 1643 |  Wecan Group WECAN | US$0,003121 | -3,26% | 4,03% | US$2.582.142 | US$3.104,99 | 827.372.816 WECAN |
| 1644 |  BASE BASE | US$0,000002770 | 0,49% | -3,82% | US$2.576.689 | US$4.133,52 | 929.459.163.372 BASE |
| 1645 |  LimoCoin Swap LMCSWAP | US$0,002190 | 0,62% | 15,49% | US$2.578.386 | US$196,45 | 1.177.124.373 LMCSWAP |
| 1646 |  Cream Finance CREAM | US$1,38 | 0,18% | 16,76% | US$2.564.339 | US$84.033,83 | 1.855.659 CREAM |
| 1647 |  Statter Network STT | US$0,05062 | -0,78% | 0,80% | US$2.548.245 | US$59.893,26 | 50.344.589 STT |
| 1648 |  GAMEE GMEE | US$0,001528 | -0,88% | 6,42% | US$2.545.562 | US$289.112 | 1.666.307.782 GMEE |
| 1649 |  Stobox Token STBU | US$0,01691 | -6,00% | 20,17% | US$2.536.229 | US$246.442 | 150.000.000 STBU |
| 1650 |  ShibaDoge SHIBDOGE | - | 0,00% | 5,00% | US$2.482.287 | US$464,11 | 118.204.137.297.171.812.712.448 SHIBDOGE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.