Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  StreamCoin STRM | US$0,001319 | 1,56% | 2,00% | US$1.969.024 | US$244.869 | 1.492.629.682 STRM |
| 1752 |  Arcana Network XAR | US$0,004664 | -2,20% | -3,46% | US$1.964.381 | US$390.055 | 421.186.351 XAR |
| 1753 |  LTO Network LTO | US$0,004483 | -6,79% | -23,19% | US$1.969.911 | US$357.038 | 439.374.521 LTO |
| 1754 |  Rai Reflex Index RAI | US$2,70 | 1,19% | 2,66% | US$1.972.877 | US$105.269 | 731.512 RAI |
| 1755 |  Optimus AI OPTI | US$0,02075 | -2,07% | 11,63% | US$1.972.230 | US$153.768 | 95.034.939 OPTI |
| 1756 |  RIFT AI RIFT | US$0,007406 | 2,13% | 5,91% | US$1.961.888 | - | 264.914.961 RIFT |
| 1757 |  BIG BIG | US$0,002002 | 1,32% | 0,07% | US$2.001.556 | US$46.070,77 | 1.000.000.000 BIG |
| 1758 |  AIPAD AIPAD | US$0,01005 | 4,38% | 10,61% | US$1.951.744 | US$164.450 | 194.284.267 AIPAD |
| 1759 |  Magic Square SQR | US$0,007476 | -1,77% | 4,13% | US$1.942.087 | US$363.863 | 259.777.685 SQR |
| 1760 |  Axol AXOL | US$0,001968 | -1,20% | 13,13% | US$1.968.475 | US$10.302,81 | 1.000.000.000 AXOL |
| 1761 |  Lumerin LMR | US$0,003199 | 9,63% | 14,76% | US$1.940.467 | US$66.027,77 | 606.615.000 LMR |
| 1762 |  Signum SIGNA | US$0,0009046 | -0,18% | -0,32% | US$1.926.716 | US$30.478,09 | 2.129.891.582 SIGNA |
| 1763 |  Poolz Finance POOLX | US$0,3705 | -2,78% | -6,46% | US$1.939.624 | US$133.479 | 5.234.752 POOLX |
| 1764 |  Assisterr AI ASRR | US$0,1316 | -7,27% | -8,32% | US$1.923.363 | US$3.656.924 | 14.620.000 ASRR |
| 1765 |  Rubic RBC | US$0,01154 | -2,63% | 4,46% | US$1.907.733 | US$166.037 | 165.283.584 RBC |
| 1766 |  Pino PINO | US$0,001945 | 2,66% | -7,22% | US$1.924.911 | US$19.506,34 | 989.758.257 PINO |
| 1767 |  Caila CA | US$0,001952 | -29,92% | -43,78% | US$1.912.103 | US$1.332.993 | 979.789.826 CA |
| 1768 |  Trog TROG | US$0,000004490 | 7,63% | 18,78% | US$1.889.547 | US$318.049 | 420.690.000.000 TROG |
| 1769 |  Apple tokenized stock (xStock) AAPLX | US$210,54 | 0,01% | -1,41% | US$1.894.691 | US$6.999.103 | 8.999 AAPLX |
| 1770 |  Sekuya Multiverse SKYA | US$0,004721 | 3,55% | 10,15% | US$1.893.393 | US$146.759 | 401.082.500 SKYA |
| 1771 |  DEFIT DEFIT | US$0,06018 | 0,33% | 18,37% | US$1.887.941 | US$238,44 | 31.372.499 DEFIT |
| 1772 |  myDID SYL | US$0,0002430 | 0,15% | 10,35% | US$1.877.690 | US$189.310 | 7.728.437.007 SYL |
| 1773 |  Chainge XCHNG | US$0,003960 | -6,80% | -17,37% | US$1.877.009 | US$1.026,98 | 474.046.128 XCHNG |
| 1774 |  Nuco.cloud NCDT | US$0,03757 | 0,52% | 4,78% | US$1.878.453 | US$168.966 | 50.000.000 NCDT |
| 1775 |  Hemule HEMULE | US$0,001901 | 1,16% | 47,38% | US$1.863.444 | US$295.279 | 979.998.588 HEMULE |
| 1776 |  Urolithin A URO | US$0,001872 | 0,15% | 3,10% | US$1.871.077 | US$3.045.238 | 999.522.503 URO |
| 1777 |  Decimated DIO | US$0,003423 | 7,01% | 11,70% | US$1.859.388 | US$268.678 | 543.259.848 DIO |
| 1778 |  Etherisc DIP Token DIP | US$0,007748 | 8,63% | 2,43% | US$1.857.453 | US$49,21 | 239.742.108 DIP |
| 1779 |  Woman Yelling At Cat WYAC | US$0,001882 | 3,05% | 9,20% | US$1.863.248 | US$3.836,04 | 989.975.296 WYAC |
| 1780 |  FOMO (fomo.fund) FOMO | US$0,00001858 | 14,10% | 34,58% | US$1.857.463 | US$149.616 | 99.987.000.000 FOMO |
| 1781 |  mStable Governance Token: Meta (MTA) MTA | US$0,03169 | 0,61% | 3,65% | US$1.851.515 | US$14,26 | 58.432.424 MTA |
| 1782 |  Waves Enterprise WEST | US$0,008191 | 1,86% | 0,37% | US$1.842.885 | US$66.017,33 | 225.000.000 WEST |
| 1783 |  DeHub DHB | US$0,0004515 | -0,78% | 10,28% | US$1.840.343 | - | 4.075.792.623 DHB |
| 1784 |  HOME3 HTS | US$0,02267 | -6,46% | 5,16% | US$1.821.639 | - | 80.350.000 HTS |
| 1785 |  Choise.ai CHO | US$0,004073 | -4,43% | 4,13% | US$1.816.924 | US$1.111.616 | 446.143.248 CHO |
| 1786 |  Whales Market WHALES | US$0,06985 | 3,33% | -0,61% | US$1.818.528 | US$6.292,77 | 26.034.330 WHALES |
| 1787 |  Pikamoon PIKA | US$0,0001044 | -0,22% | -5,26% | US$1.822.258 | US$79.616,24 | 17.453.432.079 PIKA |
| 1788 |  Memes AI MemesAI | US$0,001801 | 6,05% | 2,81% | US$1.800.998 | US$617.592 | 999.971.049 MemesAI |
| 1789 |  Seedworld SWORLD | US$0,0003713 | 0,35% | 6,49% | US$1.816.357 | - | 4.892.033.589 SWORLD |
| 1790 |  BEERCOIN BEER | US$0,000003290 | 0,75% | 4,53% | US$1.808.019 | US$212.831 | 549.761.339.928 BEER |
| 1791 |  GG3 GGX | US$0,05636 | 1,45% | -15,04% | US$1.803.407 | US$129.552 | 32.000.000 GGX |
| 1792 |  Brotherhood BOG | US$0,001791 | 8,89% | 10,82% | US$1.791.459 | US$33.725,54 | 999.985.118 BOG |
| 1793 |  Gorilla GORILLA | US$0,001788 | -5,86% | -29,24% | US$1.788.202 | US$944.032 | 1.000.000.000 GORILLA |
| 1794 |  Contango TANGO | US$0,01508 | 1,58% | 8,04% | US$1.785.996 | - | 118.463.411 TANGO |
| 1795 |  LandWolf (SOL) WOLF | US$0,0001778 | -1,38% | 0,14% | US$1.777.294 | - | 9.999.019.755 WOLF |
| 1796 |  ZeroLend ZERO | US$0,00003226 | 1,93% | -21,23% | US$1.769.968 | US$871.405 | 54.868.247.451 ZERO |
| 1797 |  Minted MTD | US$0,009581 | 4,71% | 21,55% | US$1.774.551 | US$305,00 | 185.207.721 MTD |
| 1798 |  Akasha by Bloomverse $AKA | US$0,001778 | 7,16% | 19,94% | US$1.777.573 | US$129.356 | 999.991.183 $AKA |
| 1799 |  NULS NULS | US$0,01575 | 0,23% | 5,29% | US$1.781.088 | US$195.575 | 113.117.654 NULS |
| 1800 |  Omax Coin OMAX | US$0,0002033 | 0,25% | -16,01% | US$1.762.110 | US$293.353 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.