Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BlackCardCoin BCCOIN | US$0,1204 | 3,96% | 18,35% | US$1.203.921 | US$646.644 | 10.000.000 BCCOIN |
| 1952 |  Perry PERRY | US$0,001208 | -5,63% | 8,74% | US$1.208.072 | US$108.968 | 1.000.000.000 PERRY |
| 1953 |  MultiVAC MTV | US$0,0003348 | 12,69% | 25,13% | US$1.200.895 | US$297.397 | 3.587.369.426 MTV |
| 1954 |  Bridge AI BRG | US$0,0001490 | 2,33% | 44,72% | US$1.192.238 | US$912.078 | 8.002.167.205 BRG |
| 1955 |  L7 LSD | US$0,02908 | -1,55% | -6,31% | US$1.190.600 | - | 40.941.582 LSD |
| 1956 |  Pepoclown HONK | - | 10,13% | 75,74% | US$1.188.444 | - | 410.973.007.204.247 HONK |
| 1957 |  Neiro (neiro.lol) NEIRO | US$0,001188 | -0,94% | 12,60% | US$1.187.847 | US$1.459.437 | 999.999.969 NEIRO |
| 1958 |  WELL3 $WELL | US$0,0002875 | -2,71% | 3,16% | US$1.183.558 | US$1.170.741 | 4.116.089.000 $WELL |
| 1959 |  neur.sh NEUR | US$0,001287 | -1,22% | -9,27% | US$1.177.193 | US$1.614.639 | 914.446.976 NEUR |
| 1960 |  Silly Dragon SILLY | US$0,001175 | 1,55% | 4,38% | US$1.174.793 | US$1.724.417 | 999.975.726 SILLY |
| 1961 |  LightLink LL | US$0,01445 | 1,12% | 6,17% | US$1.180.204 | US$226.507 | 81.670.180 LL |
| 1962 |  LayerEdge EDGEN | US$0,006660 | -1,03% | -3,70% | US$1.172.202 | US$3.969.268 | 176.000.000 EDGEN |
| 1963 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006352 | -3,80% | -18,08% | US$1.172.670 | US$2.466.043 | 184.614.836 BROCCOLI |
| 1964 |  holoride RIDE | US$0,001330 | 1,37% | 17,85% | US$1.169.862 | US$81.239,26 | 879.899.580 RIDE |
| 1965 |  Engines of Fury FURY | US$0,02435 | -6,75% | -18,85% | US$1.168.686 | US$294.182 | 48.002.895 FURY |
| 1966 |  OpenLeverage OLE | US$0,006129 | -1,40% | 9,45% | US$1.156.050 | US$128.908 | 188.630.573 OLE |
| 1967 |  TROY TROY | US$0,0001138 | -2,76% | -2,65% | US$1.137.655 | US$1.069.547 | 10.000.000.000 TROY |
| 1968 |  StarryNift SNIFT | US$0,006811 | 0,81% | -0,88% | US$1.153.012 | US$304.330 | 169.278.000 SNIFT |
| 1969 |  BSCPAD BSCPAD | US$0,01452 | 0,37% | 2,82% | US$1.150.020 | US$343.513 | 79.211.621 BSCPAD |
| 1970 |  Xend Finance RWA | US$0,01071 | 1,74% | 0,34% | US$1.146.159 | US$83.553,96 | 107.033.500 RWA |
| 1971 |  Baby Pepe BABYPEPE | US$0,000002720 | -5,76% | 3,81% | US$1.142.530 | US$10.683,73 | 420.690.000.000 BABYPEPE |
| 1972 |  TypeAI TYPE | US$0,1130 | 4,25% | 22,79% | US$1.129.530 | - | 10.000.000 TYPE |
| 1973 |  Neurahub NEURA | US$0,01362 | -6,97% | -1,60% | US$1.121.321 | - | 82.343.569 NEURA |
| 1974 |  Mambo MAMBO | US$0,000001120 | 5,43% | 14,30% | US$1.117.235 | US$338.025 | 1.000.000.000.000 MAMBO |
| 1975 |  Suzuverse SGT | US$0,1114 | -0,04% | 24,57% | US$1.120.106 | US$295.370 | 10.052.927 SGT |
| 1976 |  Gari Network GARI | US$0,002002 | -3,30% | -6,67% | US$1.124.023 | US$168.966 | 561.537.169 GARI |
| 1977 |  Smart Layer Network SLN | US$0,02846 | -3,95% | -1,08% | US$1.114.818 | US$379.900 | 39.169.821 SLN |
| 1978 |  Wall Street Memes WSM | US$0,0005885 | 2,90% | 4,17% | US$1.107.980 | US$10.500,44 | 1.882.704.160 WSM |
| 1979 |  Databot DATA | US$0,001205 | 3,18% | 3,69% | US$1.103.432 | - | 915.839.857 DATA |
| 1980 |  UnMarshal MARSH | US$0,01682 | 12,39% | 45,21% | US$1.098.732 | US$474.313 | 65.316.095 MARSH |
| 1981 |  XRADERS XR | US$0,02559 | -0,30% | -1,42% | US$1.085.322 | US$1.025.652 | 42.413.196 XR |
| 1982 |  Exeedme XED | US$0,01085 | 0,03% | -12,95% | US$1.084.762 | US$2.263,80 | 100.000.000 XED |
| 1983 |  IVPAY IVPAY | US$0,001180 | -0,22% | -1,26% | US$1.083.666 | US$248.662 | 918.340.443 IVPAY |
| 1984 |  Alphabet tokenized stock (xStock) GOOGLX | US$180,13 | -0,02% | 0,33% | US$1.080.797 | US$6.488.752 | 6.000 GOOGLX |
| 1985 |  Mancium MANC | US$0,1074 | 0,00% | 0,00% | US$1.074.284 | - | 10.000.000 MANC |
| 1986 |  Mirror Protocol MIR | US$0,01380 | 0,87% | 5,99% | US$1.072.629 | US$56.392,73 | 77.742.680 MIR |
| 1987 |  IDRX IDRX | US$0,00006178 | -0,13% | 0,55% | US$1.067.488 | US$230,76 | 17.279.636.518 IDRX |
| 1988 |  K9 Finance KNINE | US$0,000002650 | -0,59% | -10,73% | US$1.067.126 | US$170.718 | 402.272.229.062 KNINE |
| 1989 |  Bepro BEPRO | US$0,0001063 | 3,61% | 11,57% | US$1.063.371 | US$228.730 | 10.000.000.000 BEPRO |
| 1990 |  KIKICat KIKI | US$0,001056 | -3,02% | -4,97% | US$1.056.101 | US$668.207 | 999.987.629 KIKI |
| 1991 |  FU Coin FU | US$0,000005440 | -1,10% | -3,60% | US$1.058.753 | US$814,99 | 194.529.579.979 FU |
| 1992 |  Pixelverse PIXFI | US$0,0003973 | -1,21% | 0,01% | US$1.057.194 | US$2.145.883 | 2.660.785.919 PIXFI |
| 1993 |  Ertha ERTHA | US$0,0005363 | -1,09% | 3,57% | US$1.059.068 | US$923.229 | 1.974.916.795 ERTHA |
| 1994 |  MAHA.xyz MAHA | US$0,2391 | -2,42% | -52,04% | US$1.049.955 | US$123.576 | 4.391.496 MAHA |
| 1995 |  VentureMind AI VNTR | US$0,002419 | 5,01% | -2,45% | US$1.047.432 | US$62.333,13 | 432.996.944 VNTR |
| 1996 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01338 | -15,15% | -48,54% | US$1.069.782 | US$3.373.265 | 79.974.090 VIBE |
| 1997 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1998 |  Element ELMT | US$0,0005950 | 6,00% | -19,70% | US$1.032.172 | - | 1.734.830.085 ELMT |
| 1999 |  KOBAN KOBAN | US$0,002073 | 21,07% | 19,81% | US$1.028.174 | US$6.946,39 | 496.001.943 KOBAN |
| 2000 |  Flixxo FLIXX | US$0,01216 | 3,21% | 2,43% | US$1.024.962 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.