Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Finceptor FINC | US$0,01884 | -0,83% | -2,40% | US$880.387 | US$55.223,80 | 46.739.170 FINC |
| 2052 |  Wing Finance WING | US$0,1729 | 0,22% | 17,80% | US$882.820 | US$382.324 | 5.107.145 WING |
| 2053 |  UX Chain UX | US$0,0002205 | 2,49% | -20,59% | US$878.511 | US$1.358,98 | 3.984.164.930 UX |
| 2054 |  Everton Fan Token EFC | US$0,1516 | -1,76% | 5,41% | US$875.997 | US$158.599 | 5.779.132 EFC |
| 2055 |  Unification FUND | US$0,02528 | -2,31% | -6,94% | US$870.824 | - | 34.447.402 FUND |
| 2056 |  LandX Finance LNDX | US$0,06190 | -11,10% | -4,08% | US$870.760 | US$118.474 | 14.067.325 LNDX |
| 2057 |  ZoRobotics ZORO | US$0,06998 | -8,02% | -14,78% | US$868.249 | US$405.884 | 12.407.770 ZORO |
| 2058 |  Swingby SWINGBY | US$0,0009739 | -4,92% | 3,82% | US$866.521 | - | 889.788.091 SWINGBY |
| 2059 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008584 | 1,31% | -4,41% | US$858.354 | US$460.218 | 1.000.000.000 TAOCAT |
| 2060 |  Wisdomise AI WSDM | US$0,001758 | 12,63% | -14,84% | US$859.004 | US$218.102 | 488.615.872 WSDM |
| 2061 |  Red Kite PKF | US$0,007455 | -0,28% | 19,03% | US$854.986 | - | 114.692.138 PKF |
| 2062 |  Caitlyn Jenner (ETH) JENNER | US$0,0008703 | 1,16% | 20,86% | US$839.475 | US$146.030 | 964.572.862 JENNER |
| 2063 |  Geojam Token JAM | US$0,0001106 | -3,17% | -7,48% | US$848.040 | US$83.960,76 | 7.670.910.561 JAM |
| 2064 |  AssetMantle MNTL | US$0,0003659 | -6,22% | -8,06% | US$844.796 | US$4.534,05 | 2.308.548.579 MNTL |
| 2065 |  BullDogito BDOGITO | US$0,002655 | 17,54% | 7,52% | US$843.689 | US$2.020,02 | 317.721.483 BDOGITO |
| 2066 |  Elixir Games ELIX | US$0,003434 | -0,16% | -14,83% | US$844.494 | US$598.549 | 245.925.877 ELIX |
| 2067 |  My DeFi Pet DPET | US$0,01942 | -0,03% | 3,42% | US$842.152 | US$83.806,39 | 43.365.433 DPET |
| 2068 |  Sperax USD USDs | US$1,02 | -4,26% | -1,63% | US$842.007 | US$158.835 | 825.354 USDs |
| 2069 |  LBRY Credits LBC | US$0,001281 | 11,00% | 0,81% | US$838.374 | US$2.583,80 | 654.237.215 LBC |
| 2070 |  Wizard Gang WIZARD | US$0,0008402 | -8,10% | -7,61% | US$840.020 | US$2.234.237 | 999.841.210 WIZARD |
| 2071 |  Baby Neiro BNB BABYNEIRO | - | -3,64% | -4,33% | US$840.025 | US$348.925 | 420.000.000.000.000.000 BABYNEIRO |
| 2072 |  SpaceFalcon FCON | US$0,00004738 | 14,57% | 7,40% | US$825.553 | US$94.272,81 | 17.424.567.889 FCON |
| 2073 |  Hamster HAM | - | -4,22% | 17,94% | US$826.499 | US$151.639 | 2.384.230.000.000.000 HAM |
| 2074 |  DxChain Token DX | US$0,00001640 | 0,01% | 82,24% | US$820.193 | US$2,01 | 50.000.000.000 DX |
| 2075 |  Algorix ALOR | US$0,06566 | 0,73% | -5,18% | US$819.385 | US$84.224,37 | 12.478.875 ALOR |
| 2076 |  Vertex Protocol VRTX | US$0,001714 | 4,11% | -85,07% | US$905.677 | US$750.097 | 528.365.277 VRTX |
| 2077 |  DSLA Protocol DSLA | US$0,0001486 | 5,62% | -4,02% | US$816.046 | US$57.450,63 | 5.491.802.966 DSLA |
| 2078 |  Ghosty Cash SPKY | US$0,08956 | 6,29% | 16,08% | US$817.541 | - | 9.128.802 SPKY |
| 2079 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$816.606 | - | 16.570.113 YEC |
| 2080 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2081 |  DeFrogs DEFROGS | US$81,71 | -2,03% | 1,40% | US$817.112 | US$100.277 | 10.000 DEFROGS |
| 2082 |  Carlo CARLO | US$0,0008702 | 11,60% | 35,64% | US$806.624 | US$11.380,20 | 926.931.816 CARLO |
| 2083 |  YooShi YOOSHI | - | 1,07% | 4,40% | US$806.125 | US$147,09 | 363.190.063.319.798 YOOSHI |
| 2084 |  Record RECORD | US$0,001323 | 0,25% | 16,87% | US$803.715 | - | 607.638.145 RECORD |
| 2085 |  Farcana FAR | US$0,0002063 | 5,04% | -19,75% | US$803.223 | US$500.538 | 3.893.760.000 FAR |
| 2086 |  MetaBeat BEAT | US$0,0005909 | 2,32% | 46,25% | US$793.698 | US$7.728,72 | 1.343.273.440 BEAT |
| 2087 |  HAMI HAMI | US$0,0008382 | 0,10% | 17,29% | US$806.541 | US$55.866,91 | 962.210.993 HAMI |
| 2088 |  Akuma Inu $AKUMA | US$0,000001180 | 8,11% | 29,63% | US$787.687 | US$84.031,02 | 666.666.666.666 $AKUMA |
| 2089 |  INT OS INTOS | US$0,0002517 | -2,81% | -0,90% | US$787.046 | - | 3.126.691.233 INTOS |
| 2090 |  Bitgesell BGL | US$0,04844 | 0,19% | 6,57% | US$782.625 | US$1.007,99 | 16.157.930 BGL |
| 2091 |  TTcoin Network TC | US$0,0001581 | -2,03% | 6,06% | US$777.447 | US$263.757 | 4.918.587.317 TC |
| 2092 |  ANGL TOKEN ANGL | US$0,003881 | 3,75% | -44,21% | US$776.222 | US$22.598,46 | 200.000.000 ANGL |
| 2093 |  Sinverse SIN | US$0,0009465 | -2,00% | 0,45% | US$772.292 | US$336.411 | 815.944.169 SIN |
| 2094 |  Chuck CHUCK | US$0,0008812 | 1,66% | 22,00% | US$773.152 | US$179.125 | 877.399.618 CHUCK |
| 2095 |  AXIS Token AXIS | US$0,002394 | 0,08% | 7,24% | US$766.773 | US$41,17 | 320.303.188 AXIS |
| 2096 |  Pussy Financial PUSSY | US$0,000004630 | 1,83% | 18,46% | US$763.271 | - | 164.756.994.741 PUSSY |
| 2097 |  Saakuru Protocol SKR | US$0,001027 | -9,05% | -5,75% | US$759.488 | - | 739.265.328 SKR |
| 2098 |  Dotmoovs MOOV | US$0,001038 | -1,66% | 11,80% | US$758.995 | US$242.518 | 731.180.094 MOOV |
| 2099 |  BEFE BEFE | US$0,000008120 | 5,06% | 3,37% | US$756.634 | US$165.587 | 93.201.825.078 BEFE |
| 2100 |  Top Hat HAT | US$0,0007638 | -9,64% | -28,66% | US$756.190 | US$641.136 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.