Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TORSY torsy | US$0,0008414 | -3,36% | 3,64% | US$588.982 | US$20.839,25 | 699.999.673 torsy |
| 2202 |  Ondo DeFAI ONDOAI | US$0,0006005 | 2,11% | -8,45% | US$600.515 | US$691.942 | 1.000.000.000 ONDOAI |
| 2203 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,02% | US$600.341 | - | 5.001.073 PLC |
| 2204 |  UNIT0 UNIT0 | US$0,1177 | 2,33% | -2,38% | US$599.968 | US$107.974 | 5.099.246 UNIT0 |
| 2205 |  Ghost GHOST | US$0,02145 | 1,46% | 17,94% | US$591.728 | US$42,89 | 27.588.612 GHOST |
| 2206 |  Long LONG | US$0,0000007500 | 0,21% | 14,67% | US$589.057 | - | 783.713.835.230 LONG |
| 2207 |  Phoenic PNIC | US$0,002312 | -5,97% | -11,64% | US$587.972 | US$61.345,04 | 254.367.022 PNIC |
| 2208 |  Angola AGLA | US$0,001236 | -0,33% | 14,78% | US$587.676 | US$344.158 | 475.450.000 AGLA |
| 2209 |  Robinhood tokenized stock (xStock) HOODX | US$97,70 | -0,03% | 3,83% | US$586.175 | US$3.857.358 | 6.000 HOODX |
| 2210 |  XMoney Solana XMONEY | US$0,0006826 | -0,71% | -12,34% | US$560.897 | - | 821.720.011 XMONEY |
| 2211 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2212 |  Green Satoshi Token (BSC) GST | US$0,002715 | -2,91% | -3,31% | US$580.693 | US$183,30 | 213.886.883 GST |
| 2213 |  Groyper GROYPER | US$0,006228 | 3,56% | 45,95% | US$579.185 | - | 93.000.000 GROYPER |
| 2214 |  The First Youtube Cat PAJAMAS | US$0,0005866 | 5,51% | 31,81% | US$574.846 | US$5.406,01 | 979.915.057 PAJAMAS |
| 2215 |  Musk It MUSKIT | US$0,0005718 | -6,62% | -22,68% | US$571.843 | US$464.036 | 1.000.000.000 MUSKIT |
| 2216 |  Ethernity CLOUD ECLD | US$0,001277 | 1,49% | 14,79% | US$586.737 | US$22,79 | 459.467.749 ECLD |
| 2217 |  Bag BAG | US$0,0001278 | 3,79% | -0,38% | US$570.366 | US$69.507,08 | 4.463.330.300 BAG |
| 2218 |  DINO DINO | US$0,0006499 | 13,23% | 39,67% | US$565.742 | US$7.625,75 | 870.516.646 DINO |
| 2219 |  Nabox NABOX | US$0,000002730 | 0,01% | -0,98% | US$568.855 | - | 208.614.091.935 NABOX |
| 2220 |  Integritee Network TEER | US$0,1429 | -2,59% | 0,34% | US$568.544 | US$100.936 | 3.978.047 TEER |
| 2221 |  SafeMoon Inu SMI | US$0,0000005700 | -1,23% | 15,77% | US$567.905 | - | 1.000.000.000.000 SMI |
| 2222 |  Deutsche eMark DEM | US$0,003574 | 1,47% | 63,60% | US$565.566 | US$219,25 | 158.230.419 DEM |
| 2223 |  Lets Fuckin Go LFGO | US$0,0005650 | -1,07% | -3,99% | US$564.907 | US$1.675,15 | 999.841.248 LFGO |
| 2224 |  RepubliK RPK | US$0,0005846 | -5,74% | -20,44% | US$564.522 | US$285.521 | 965.720.903 RPK |
| 2225 |  Gekko AI GEKKO | US$0,0005628 | 0,41% | 8,74% | US$562.819 | US$336,01 | 1.000.000.000 GEKKO |
| 2226 |  Elmo ELMO | US$0,002123 | 27,49% | 43,12% | US$561.730 | US$6.176,21 | 264.607.591 ELMO |
| 2227 |  Feathercoin FTC | US$0,002373 | 1,04% | 8,61% | US$561.409 | - | 236.600.238 FTC |
| 2228 |  Pomerium PMG | US$0,003663 | -6,06% | -4,21% | US$561.116 | US$73.587,44 | 153.190.971 PMG |
| 2229 |  Reality Metaverse RMV | US$0,002233 | -2,17% | -5,04% | US$558.021 | US$103.913 | 249.893.123 RMV |
| 2230 |  SEED SEED | US$0,001570 | 0,77% | -4,21% | US$558.545 | US$376.421 | 355.821.572 SEED |
| 2231 |  NikolAI NIKO | US$0,0005552 | 3,27% | 4,55% | US$555.176 | US$78.400,26 | 1.000.000.000 NIKO |
| 2232 |  3space Art PACE | US$0,007681 | -16,90% | -39,20% | US$554.381 | US$72.790,90 | 72.171.512 PACE |
| 2233 |  Dust Protocol DUST | US$0,02890 | -0,77% | 5,15% | US$553.169 | - | 19.143.962 DUST |
| 2234 |  Micro GPT $MICRO | US$0,0007384 | 21,04% | 7,28% | US$553.400 | US$476.231 | 749.486.183 $MICRO |
| 2235 |  Itheum ITHEUM | US$0,001134 | 2,47% | 13,00% | US$551.384 | US$230,48 | 486.440.336 ITHEUM |
| 2236 |  Ellipsis EPX | US$0,000007000 | 6,26% | 9,12% | US$556.786 | US$592.717 | 79.590.705.316 EPX |
| 2237 |  Reflexer Ungovernance Token FLX | US$2,84 | 2,31% | -9,31% | US$550.480 | US$58.051,13 | 193.796 FLX |
| 2238 |  CEREAL CEP | US$0,002915 | -0,30% | -8,21% | US$546.521 | US$12.089,43 | 187.500.000 CEP |
| 2239 |  Ginnan The Cat GINNAN | US$0,00000008000 | 27,77% | 30,07% | US$549.208 | US$464.887 | 6.899.998.362.189 GINNAN |
| 2240 |  BonusCloud BXC | US$0,0001634 | 14,68% | 28,47% | US$547.712 | US$74.505,67 | 3.352.137.888 BXC |
| 2241 |  BOPPY BOPPY | - | -28,17% | 21,48% | US$547.681 | - | 420.690.000.000.000 BOPPY |
| 2242 |  MindAI MDAI | US$1,37 | 5,75% | -2,31% | US$546.058 | - | 397.223 MDAI |
| 2243 |  BOSS FIGHTERS BFTOKEN | US$0,005777 | -0,44% | -31,09% | US$549.931 | US$475.442 | 95.198.499 BFTOKEN |
| 2244 |  XMON XMON | US$364,01 | 1,45% | 5,56% | US$544.160 | - | 1.495 XMON |
| 2245 |  Eloncoin ELON | US$0,0000007900 | 0,16% | -1,20% | US$543.445 | - | 685.219.781.741 ELON |
| 2246 |  SafeBlast BLAST | - | 0,01% | 3,36% | US$542.577 | US$5,39 | 175.550.000.000.000 BLAST |
| 2247 |  MOSS AI MOSS | US$0,0006047 | 20,89% | 42,81% | US$549.474 | US$691.209 | 908.723.727 MOSS |
| 2248 |  NEST Protocol NEST | US$0,0001860 | 2,59% | 2,19% | US$541.636 | US$431.873 | 2.911.743.948 NEST |
| 2249 |  Draggy DRAGGY | - | 1,47% | 35,70% | US$540.085 | US$2.404,82 | 404.488.535.474.474 DRAGGY |
| 2250 |  VelasPad VLXPAD | US$0,002163 | 0,00% | 3,40% | US$540.049 | - | 249.642.927 VLXPAD |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.