Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RMRK RMRK | US$0,04009 | 3,18% | 25,94% | US$364.456 | US$1.318,51 | 9.090.949 RMRK |
| 2402 |  Memhash MEMHASH | US$0,0004304 | -2,89% | -26,93% | US$362.997 | US$543.011 | 843.392.248 MEMHASH |
| 2403 |  Gorilla GORILLA | US$0,0004193 | -1,71% | -2,02% | US$362.066 | US$121.684 | 863.446.296 GORILLA |
| 2404 |  Bitcoin Atom BCA | US$0,01956 | -3,37% | -11,59% | US$360.282 | - | 18.418.931 BCA |
| 2405 |  BitcoinZ BTCZ | US$0,00002858 | 4,48% | -7,65% | US$360.169 | US$38,75 | 12.604.351.724 BTCZ |
| 2406 |  APED APED | US$0,3711 | 2,08% | 15,92% | US$361.623 | US$55.951,26 | 974.493 APED |
| 2407 |  DOGGY DOGGY | US$0,0001594 | 3,39% | 6,40% | US$358.644 | - | 2.250.595.564 DOGGY |
| 2408 |  Coconut Chicken CCC | US$0,00003815 | 1,47% | -3,37% | US$356.271 | - | 9.339.544.772 CCC |
| 2409 |  AGIX AGX | US$0,003831 | 0,41% | 15,77% | US$354.547 | US$182,18 | 92.556.966 AGX |
| 2410 |  e-Money NGM | US$0,01779 | 2,69% | -25,55% | US$351.521 | - | 19.760.286 NGM |
| 2411 |  Bomb Crypto (BNB) BCOIN | US$0,004405 | 0,34% | 0,40% | US$347.970 | US$217,68 | 79.001.713 BCOIN |
| 2412 |  Biometric Financial BIOFI | US$0,00008958 | -3,96% | -8,30% | US$350.649 | US$97.408,38 | 3.914.323.139 BIOFI |
| 2413 |  Three Protocol Token THREE | US$0,004124 | 0,26% | 3,56% | US$350.535 | - | 85.000.000 THREE |
| 2414 |  Deenar Gold DEEN | US$99,13 | -2,43% | -8,29% | US$350.036 | - | 3.531 DEEN |
| 2415 |  WOOF WOOF | US$0,00001951 | 5,30% | 6,04% | US$349.353 | US$2.985,68 | 17.902.999.424 WOOF |
| 2416 |  Palette PLT | US$43,81 | 1,07% | 15,40% | US$305.323 | - | 6.969 PLT |
| 2417 |  SENSO SENSO | US$0,004955 | 0,99% | -0,45% | US$348.150 | US$117.447 | 70.269.127 SENSO |
| 2418 |  DRUNK ROBOTS METAL | US$0,0004861 | 0,07% | -10,54% | US$349.663 | US$76.130,96 | 719.299.800 METAL |
| 2419 |  PlotX PLOT | US$0,005168 | 0,12% | 10,42% | US$342.733 | - | 66.318.562 PLOT |
| 2420 |  Niftyx Protocol SHROOM | US$0,006590 | 1,15% | 15,08% | US$338.618 | - | 51.386.058 SHROOM |
| 2421 |  CyberFi Token CFi | US$0,1406 | 2,21% | 8,69% | US$337.431 | US$80.187,66 | 2.400.000 CFi |
| 2422 |  What's Updog UPDOG | US$0,0003372 | -0,20% | 19,77% | US$337.196 | - | 999.961.831 UPDOG |
| 2423 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003355 | 3,19% | -0,61% | US$335.535 | US$1.446.757 | 999.998.669 KBBB |
| 2424 |  Super Trump Coin STRUMP | US$0,0001810 | -1,61% | -0,60% | US$332.638 | US$146.692 | 1.837.382.589 STRUMP |
| 2425 |  Matt Furie MATT | US$0,0000007900 | 0,21% | 21,28% | US$334.066 | - | 420.690.000.000 MATT |
| 2426 |  Crust Shadow CSM | US$0,003343 | -5,60% | 13,98% | US$334.288 | US$2.416,23 | 100.000.000 CSM |
| 2427 |  TRAVA.FINANCE TRAVA | US$0,00008103 | 0,70% | -1,22% | US$332.274 | US$70.956,69 | 4.100.723.427 TRAVA |
| 2428 |  Aether Games AEG | US$0,0008430 | -8,88% | -1,53% | US$338.959 | US$269.497 | 402.073.608 AEG |
| 2429 |  Seascape Crowns CWS | US$0,06815 | -1,43% | -20,82% | US$330.685 | US$128.928 | 4.852.052 CWS |
| 2430 |  Pentagon Games PEN | US$0,001997 | -0,78% | 6,21% | US$329.164 | US$86.145,27 | 164.800.000 PEN |
| 2431 |  Doge Base DOGEBASE | US$0,0003301 | -27,46% | -20,07% | US$328.484 | US$8.532,77 | 995.045.963 DOGEBASE |
| 2432 |  Swop SWOP | US$0,08177 | -0,04% | 5,41% | US$328.086 | US$82.156,16 | 4.012.507 SWOP |
| 2433 |  DIGG DIGG | US$571,48 | -5,94% | -11,64% | US$327.988 | US$84.096,56 | 574 DIGG |
| 2434 |  Garlicoin GRLC | US$0,004766 | 1,49% | 10,31% | US$327.754 | US$27,79 | 68.772.735 GRLC |
| 2435 |  Metaverse Face MEFA | US$0,00003423 | -0,06% | 3,98% | US$325.762 | US$52.965,64 | 9.515.523.108 MEFA |
| 2436 |  VEMP VEMP | US$0,0008295 | -0,55% | 5,78% | US$325.913 | US$123.390 | 392.910.882 VEMP |
| 2437 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2438 |  Jen-Hsun Huang JHH | US$0,00000003000 | -8,34% | -1,10% | US$326.622 | US$328.716 | 9.655.878.669.545 JHH |
| 2439 |  Bitcoin Standard Hashrate Token BTCST | US$0,02665 | -3,37% | 6,04% | US$325.130 | US$81.192,01 | 12.201.401 BTCST |
| 2440 |  BHO Network BHO | US$0,00008044 | 5,12% | -10,68% | US$325.076 | - | 4.040.989.355 BHO |
| 2441 |  Wicrypt WNT | US$0,01239 | -0,62% | 8,41% | US$323.666 | US$194.724 | 26.124.772 WNT |
| 2442 |  Unfettered Ecosystem SOULS | US$0,0002833 | -1,04% | -19,09% | US$324.210 | US$114.770 | 1.144.598.660 SOULS |
| 2443 |  Deri Protocol DERI | US$0,002589 | -2,01% | 6,06% | US$322.835 | US$106.264 | 124.695.829 DERI |
| 2444 |  Cat Own Kimono COK | US$0,0000003200 | -9,72% | -21,50% | US$318.434 | US$42.120,86 | 998.607.362.396 COK |
| 2445 |  CyberVein CVT | US$0,0003034 | 0,00% | -0,07% | US$321.772 | - | 1.060.404.496 CVT |
| 2446 |  Nafter NAFT | US$0,0003198 | -0,06% | 3,63% | US$319.051 | US$79.934,83 | 997.653.481 NAFT |
| 2447 |  Rook ROOK | US$0,5156 | 10,13% | 1,04% | US$318.447 | US$1.599,08 | 617.636 ROOK |
| 2448 |  Baby BNB BABYBNB | US$0,0005730 | -2,09% | 3,67% | US$317.930 | US$435.402 | 554.838.710 BABYBNB |
| 2449 |  Forest Knight KNIGHT | US$0,006778 | 0,77% | 13,69% | US$315.155 | US$133,36 | 46.493.707 KNIGHT |
| 2450 |  Bitcoin Plus XBC | US$1,19 | -19,01% | -45,05% | US$316.071 | US$7,30 | 265.285 XBC |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.