Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zynecoin ZYN | US$0,005570 | 4,97% | -12,74% | US$233.416 | US$210.969 | 41.903.029 ZYN |
| 2552 |  Meme Alliance MMA | US$0,002545 | -31,70% | -23,06% | US$222.542 | US$5.712,00 | 87.457.849 MMA |
| 2553 |  Shiryo SHIRYO | - | 0,00% | 15,25% | US$221.730 | - | 981.850.000.000.000.000 SHIRYO |
| 2554 |  AutoLayer LAY3R | US$0,01892 | 2,88% | -19,29% | US$219.792 | US$215.555 | 11.615.204 LAY3R |
| 2555 |  Kobushi KOBUSHI | US$0,0000005300 | -15,54% | 62,08% | US$221.557 | US$57.907,21 | 420.690.000.000 KOBUSHI |
| 2556 |  TE-FOOD TONE | US$0,0002190 | -4,90% | -10,13% | US$218.962 | - | 1.000.000.000 TONE |
| 2557 |  smiling dolphin MIHARU | US$0,0002163 | 3,29% | -12,48% | US$216.308 | - | 999.888.497 MIHARU |
| 2558 |  Cryowar CWAR | US$0,0008307 | 1,92% | 18,44% | US$215.989 | US$66.105,13 | 260.000.000 CWAR |
| 2559 |  Idena IDNA | US$0,002617 | 22,51% | 13,68% | US$212.286 | US$13.187,34 | 81.107.071 IDNA |
| 2560 |  Cat Gold Miner CATGOLD | US$0,00008968 | -15,18% | -23,65% | US$215.221 | US$91.159,32 | 2.400.000.000 CATGOLD |
| 2561 |  Spores Network SPO | US$0,0001995 | 7,48% | 10,51% | US$211.127 | US$120.448 | 1.058.302.432 SPO |
| 2562 |  BitCone CONE | US$0,0000003800 | 2,18% | -2,88% | US$210.955 | - | 562.112.217.518 CONE |
| 2563 |  XRPayNet XRPAYNET | US$0,00003655 | -5,85% | 14,35% | US$205.154 | US$7.620,59 | 5.613.529.404 XRPAYNET |
| 2564 |  TAIKAI TKAI | US$0,002792 | -0,03% | 13,15% | US$210.232 | US$1.083,42 | 75.299.878 TKAI |
| 2565 |  KEK KEKE | - | -7,80% | -9,90% | US$208.909 | US$263,59 | 74.280.393.141.279 KEKE |
| 2566 |  TiFi Token TIFI | - | 0,26% | -14,20% | US$208.408 | US$940,22 | 78.437.000.000.000 TIFI |
| 2567 |  OctoFi OCTO | US$0,2600 | 2,23% | 6,27% | US$207.485 | - | 797.953 OCTO |
| 2568 |  Cheems CHEEMS | - | 2,45% | 44,84% | US$207.395 | US$544,19 | 420.690.000.000.000 CHEEMS |
| 2569 |  Mithril MITH | US$0,0002068 | 2,13% | 12,40% | US$206.766 | US$79.052,74 | 1.000.000.000 MITH |
| 2570 |  Blockchain Monster Hunt BCMC | US$0,0008471 | -0,36% | 9,32% | US$206.238 | US$79.204,10 | 243.463.792 BCMC |
| 2571 |  PixelRealm NFTB | US$0,0002974 | 6,33% | 15,87% | US$205.379 | US$79.976,48 | 690.567.149 NFTB |
| 2572 |  Thorstarter XRUNE | US$0,002497 | 0,00% | 13,92% | US$201.467 | - | 80.689.454 XRUNE |
| 2573 |  FractonX FT | US$0,002301 | 0,00% | 0,01% | US$201.247 | - | 87.472.220 FT |
| 2574 |  STFX STFX | US$0,001176 | 4,70% | 11,07% | US$204.282 | US$15.635,19 | 173.690.368 STFX |
| 2575 |  Juggernaut JGN | US$0,001336 | 4,18% | 69,45% | US$200.404 | US$3,68 | 150.000.000 JGN |
| 2576 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2577 |  Brokoli Network BRKL | US$0,003738 | -0,03% | 3,12% | US$199.891 | US$81.678,67 | 53.472.622 BRKL |
| 2578 |  Strong STRONG | US$1,44 | 1,92% | 14,71% | US$199.064 | US$93.778,41 | 138.269 STRONG |
| 2579 |  ETHPad ETHPAD | US$0,0009931 | 0,65% | 3,91% | US$198.051 | - | 199.427.405 ETHPAD |
| 2580 |  DOGEFATHER DOGEFATHER | US$0,0001962 | 6,04% | -19,96% | US$196.178 | - | 999.977.638 DOGEFATHER |
| 2581 |  ApexToken APX | US$0,005018 | -1,51% | -3,69% | US$194.417 | US$2.583.288 | 38.747.819 APX |
| 2582 |  Decentral Games DG | US$0,001019 | 1,01% | 0,62% | US$194.222 | - | 190.593.965 DG |
| 2583 |  Leverj Gluon L2 | US$0,0008832 | 0,01% | 28,73% | US$193.899 | US$11,40 | 219.539.925 L2 |
| 2584 |  PERL.eco PERL | US$0,0003943 | -0,74% | 10,38% | US$193.562 | US$84.037,70 | 490.938.908 PERL |
| 2585 |  CZ THE GOAT CZGOAT | US$0,0001932 | -10,05% | -8,42% | US$193.229 | US$17.149,34 | 1.000.000.000 CZGOAT |
| 2586 |  Empty Set Dollar ESD | US$0,0004313 | 3,21% | 2,43% | US$192.381 | US$3,31 | 446.012.145 ESD |
| 2587 |  Bitcicoin BITCI | US$0,00002496 | 0,06% | -44,07% | US$192.404 | US$321,73 | 7.708.828.412 BITCI |
| 2588 |  Vodra VDR | US$0,001335 | -0,22% | -3,65% | US$191.068 | US$73.319,91 | 143.144.036 VDR |
| 2589 |  Lunar LNR | US$0,002582 | 0,00% | 3,95% | US$190.656 | - | 73.830.967 LNR |
| 2590 |  Baby BitCoin BABYBTC | US$0,0001906 | -5,29% | 16,06% | US$190.588 | US$13,77 | 999.989.596 BABYBTC |
| 2591 |  VITE VITE | US$0,0001707 | -0,08% | -0,61% | US$190.115 | US$23.875,23 | 1.113.956.133 VITE |
| 2592 |  Boochie by Matt Furie BOOCHIE | - | -1,30% | -32,31% | US$192.970 | US$612.835 | 420.690.000.000.000 BOOCHIE |
| 2593 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,01% | US$188.081 | US$130,74 | 99.966.493.120 QRT |
| 2594 |  All In ALLIN | US$0,1951 | 5,40% | 12,61% | US$187.182 | US$58.216,55 | 959.655 ALLIN |
| 2595 |  ChainGuardians CGG | US$0,003021 | 38,22% | 108,00% | US$185.714 | US$49,94 | 61.478.209 CGG |
| 2596 |  Wombat Exchange WOM | US$0,003158 | -0,29% | -20,05% | US$184.806 | US$3.737,64 | 58.529.174 WOM |
| 2597 |  BabySwap BABY | US$0,0002952 | 0,46% | -0,57% | US$183.306 | - | 620.895.960 BABY |
| 2598 |  Primex Finance PMX | US$0,002584 | -0,19% | -3,07% | US$183.146 | US$125.750 | 70.881.059 PMX |
| 2599 |  Bridge Mutual BMI | US$0,002828 | 38,75% | -8,07% | US$182.952 | US$24,43 | 64.697.071 BMI |
| 2600 |  Oggy Inu (BSC) OGGY | - | 1,06% | 5,96% | US$182.359 | - | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.