Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Zelwin ZLW | US$0,001802 | -0,17% | -9,97% | US$130.372 | US$93.809,89 | 72.331.834 ZLW |
| 2702 |  DFDV tokenized stock (xStock) DFDVX | US$26,00 | 0,19% | 0,00% | US$129.995 | US$459.912 | 5.000 DFDVX |
| 2703 |  Refereum RFR | US$0,00002593 | 7,51% | -7,66% | US$129.620 | US$77.373,02 | 4.999.180.100 RFR |
| 2704 |  Trumpius Maximus TRUMPIUS | US$0,002791 | 1,84% | 9,88% | US$128.802 | US$318.201 | 46.148.663 TRUMPIUS |
| 2705 |  Captain Tsubasa TSUGT | US$0,0007132 | -2,71% | -4,68% | US$127.570 | US$251.847 | 178.880.147 TSUGT |
| 2706 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001264 | 0,34% | 6,28% | US$126.415 | US$1.653,83 | 1.000.000.000 TDS |
| 2707 |  imgnAI IMGNAI | US$0,0001621 | 59,85% | -35,53% | US$125.937 | - | 776.833.333 IMGNAI |
| 2708 |  BurgerCities BURGER | US$0,002908 | 3,46% | -9,57% | US$125.130 | US$451.157 | 43.035.832 BURGER |
| 2709 |  Position Exchange POSI | US$0,001470 | 0,92% | 1,12% | US$124.870 | US$42,67 | 84.923.621 POSI |
| 2710 |  Slop SLOP | US$0,0001241 | -1,80% | -3,95% | US$124.047 | US$317.898 | 999.996.709 SLOP |
| 2711 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001451 | 10,70% | 15,10% | US$124.557 | US$322.918 | 858.719.638 HAWKTUAH |
| 2712 |  BullPerks BLP | US$0,005745 | 1,27% | 42,85% | US$123.273 | - | 21.458.986 BLP |
| 2713 |  Cantina Royale CRT | US$0,0005068 | 2,63% | 16,20% | US$123.241 | US$6,79 | 243.183.445 CRT |
| 2714 |  ZeroSwap ZEE | US$0,001938 | 1,61% | -0,58% | US$122.945 | US$274.989 | 63.429.102 ZEE |
| 2715 |  Ferrum Network FRM | US$0,0004131 | 3,74% | 32,79% | US$118.556 | US$55.042,31 | 287.009.851 FRM |
| 2716 |  Metastrike MTS | US$0,0004696 | 6,55% | 7,91% | US$121.894 | US$103.506 | 259.556.057 MTS |
| 2717 |  Medusa (medusa.cx) MEDUSA | US$0,0006029 | 0,00% | 17,06% | US$120.580 | - | 200.000.000 MEDUSA |
| 2718 |  DeFAI DEFAI | US$0,0001323 | 4,12% | 21,12% | US$120.411 | - | 910.036.397 DEFAI |
| 2719 |  Wall Street Games (old) WSG | - | 0,66% | 4,58% | US$120.343 | US$16,44 | 912.055.075.273.420 WSG |
| 2720 |  Sapo Concho CONCHO | US$0,0001194 | -8,54% | -19,95% | US$119.345 | US$3.413,55 | 999.495.524 CONCHO |
| 2721 |  MainnetZ NetZ | US$0,0008287 | -8,16% | 610,83% | US$118.798 | US$268.571 | 143.357.718 NetZ |
| 2722 |  Living the Dream LTD | US$0,000001140 | 2,56% | -4,56% | US$118.321 | - | 104.068.818.580 LTD |
| 2723 |  DOGWIFHOOD WIF | US$0,0001181 | 5,11% | 3,50% | US$118.005 | - | 998.920.173 WIF |
| 2724 |  Izzy IZZY | US$0,0001200 | -9,69% | -17,83% | US$117.819 | US$4.838,38 | 982.000.000 IZZY |
| 2725 |  Clube Atlético Mineiro Fan Token GALO | US$0,03557 | 3,40% | 7,44% | US$117.301 | US$51,76 | 3.297.624 GALO |
| 2726 |  Mist MIST | US$0,002069 | 1,18% | 8,63% | US$116.578 | US$96.337,70 | 56.357.088 MIST |
| 2727 |  Peanut NUX | US$0,002330 | -3,55% | 19,02% | US$116.495 | US$81.336,24 | 50.000.000 NUX |
| 2728 |  Uranus (SOL) ANUS | US$0,00001422 | 3,67% | 3,56% | US$115.961 | - | 8.154.420.496 ANUS |
| 2729 |  MangoMan Intelligent MMIT | - | 0,91% | -4,36% | US$114.133 | - | 361.123.236.215.683 MMIT |
| 2730 |  Shezmu SHEZMU | US$0,1923 | -1,49% | 4,52% | US$113.209 | - | 588.703 SHEZMU |
| 2731 |  Scalia Infrastructure SCALE | US$0,001152 | -0,97% | 15,29% | US$112.947 | - | 98.013.561 SCALE |
| 2732 |  Exverse EXVG | US$0,003513 | -3,17% | -23,32% | US$112.974 | US$496.585 | 32.160.000 EXVG |
| 2733 |  Artisse CATHEON | US$0,0001161 | -20,35% | -2,71% | US$112.474 | US$69.795,24 | 968.534.281 CATHEON |
| 2734 |  beoble BBL | US$0,0001149 | 93,58% | 44,87% | US$111.703 | US$366,88 | 972.238.661 BBL |
| 2735 |  Baby Trump (BSC) BABYTRUMP | US$0,0002454 | -0,69% | -0,41% | US$110.847 | - | 451.745.411 BABYTRUMP |
| 2736 |  Leeds United Fan Token LUFC | US$0,03657 | 2,66% | 15,25% | US$110.293 | US$54.590,98 | 3.015.709 LUFC |
| 2737 |  MetaQ METAQ | US$0,04276 | 5,30% | -22,95% | US$110.217 | US$722,63 | 2.577.783 METAQ |
| 2738 |  Sakai Vault SAKAI | US$0,05276 | 4,87% | 12,33% | US$109.786 | US$67.269,17 | 2.081.027 SAKAI |
| 2739 |  Pickle Finance PICKLE | US$0,05749 | 0,30% | 15,56% | US$109.690 | - | 1.908.030 PICKLE |
| 2740 |  Pengycoin PENGY | US$0,0001112 | 3,87% | 37,74% | US$110.704 | - | 995.704.045 PENGY |
| 2741 |  Razor Network RAZOR | US$0,0003339 | 0,18% | 2,37% | US$109.586 | - | 328.245.504 RAZOR |
| 2742 |  Baby BABY | US$0,0000001100 | -0,86% | 1,97% | US$109.348 | US$221,21 | 981.365.802.107 BABY |
| 2743 |  Eggdog EGG | US$0,0001152 | -6,45% | 0,99% | US$108.901 | - | 945.334.730 EGG |
| 2744 |  Metagalaxy Land MEGALAND | US$0,0001084 | 1,30% | -0,16% | US$108.438 | US$66.009,72 | 1.000.000.000 MEGALAND |
| 2745 |  Doug The Duck DOUG | US$0,0001083 | -8,84% | -26,21% | US$108.275 | - | 999.960.911 DOUG |
| 2746 |  Seigniorage Shares SHARE | US$0,005136 | 1,14% | 17,03% | US$107.848 | US$79.778,16 | 21.000.000 SHARE |
| 2747 |  CatSolHat SOLCAT | US$0,001626 | -0,43% | -2,90% | US$107.583 | US$769,34 | 66.158.964 SOLCAT |
| 2748 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,17% | -1,44% | US$106.970 | - | 323.587.781.059 MDB |
| 2749 |  Magaverse MVRS | US$0,0001069 | -0,87% | 2,50% | US$106.866 | US$391.226 | 1.000.000.000 MVRS |
| 2750 |  Onigiri ONI | US$0,0000002600 | -1,95% | 25,35% | US$106.175 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.