Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BidiPass BDP | US$0,0001437 | 0,00% | 10,02% | US$55.558 | - | 386.631.337 BDP |
| 2902 |  Nerve Finance NRV | US$0,001202 | 0,17% | 4,70% | US$55.595 | US$79.485,65 | 46.237.771 NRV |
| 2903 |  Binance Mascot PHIL | US$0,00005503 | -0,50% | 11,62% | US$55.029 | - | 1.000.000.000 PHIL |
| 2904 |  Let that sink in SINK | US$0,00007275 | 3,74% | 3,60% | US$55.354 | US$50.231,72 | 760.917.268 SINK |
| 2905 |  PulsePad PLSPAD | US$0,0003279 | 0,46% | 6,39% | US$54.342 | US$79.180,66 | 165.717.873 PLSPAD |
| 2906 |  Duck DAO (DLP Duck Token) DUCK | US$0,001732 | 1,00% | 7,25% | US$54.241 | - | 31.319.195 DUCK |
| 2907 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2908 |  Syncus SYNC | US$0,00001286 | 0,00% | -22,86% | US$53.903 | - | 4.190.354.564 SYNC |
| 2909 |  LanLan Cat LANLAN | US$0,000006070 | -1,47% | -81,99% | US$53.920 | US$852.128 | 8.888.888.888 LANLAN |
| 2910 |  MetalCore MCG | US$0,0001384 | -0,17% | 1,31% | US$53.074 | - | 383.583.373 MCG |
| 2911 |  Magical Blocks MBLK | US$0,0004584 | -8,50% | -8,94% | US$53.063 | US$79.749,23 | 115.766.919 MBLK |
| 2912 |  Olyverse OLY | US$0,00003934 | 0,24% | -8,05% | US$52.987 | US$77,81 | 1.347.029.039 OLY |
| 2913 |  CryptoBlades SKILL | US$0,06975 | -6,35% | 4,97% | US$52.888 | - | 758.245 SKILL |
| 2914 |  Dogecast (dogecast.build) DOGE | US$0,00009218 | -0,02% | 0,09% | US$52.819 | US$61,50 | 573.000.000 DOGE |
| 2915 |  Plankton in Pain AAAHHM | US$0,00005238 | 1,38% | 2,99% | US$52.376 | - | 999.999.978 AAAHHM |
| 2916 |  Jetcoin JET | US$0,0007132 | 0,01% | 0,01% | US$51.896 | US$11,26 | 72.768.025 JET |
| 2917 |  DEXA COIN DEXA | US$0,000002060 | -4,50% | -14,41% | US$51.486 | US$16.400,61 | 25.000.000.000 DEXA |
| 2918 |  Solzilla SOLZILLA | - | 4,96% | 12,93% | US$51.476 | - | 641.180.240.641.250 SOLZILLA |
| 2919 |  Jarvis Network JRT | US$0,001770 | 3,21% | 2,43% | US$51.329 | US$56,82 | 29.005.880 JRT |
| 2920 |  Lamas Finance LMF | US$0,007134 | 4,51% | -0,17% | US$51.224 | US$1.802,84 | 7.180.391 LMF |
| 2921 |  Suilama SUILAMA | US$0,000005110 | 0,65% | 24,40% | US$51.065 | - | 10.000.000.000 SUILAMA |
| 2922 |  Gary Banking GB | US$0,000004860 | 3,20% | -5,04% | US$51.017 | US$343,70 | 10.500.000.000 GB |
| 2923 |  WeWay WWY | US$0,00003485 | -4,17% | -57,85% | US$50.199 | US$216.670 | 1.440.281.416 WWY |
| 2924 |  MurAll PAINT | US$0,000005390 | 1,34% | 20,24% | US$49.901 | - | 9.258.413.166 PAINT |
| 2925 |  Hiero Terminal HTERM | US$0,00006138 | 0,44% | 5,04% | US$49.886 | US$161,53 | 812.756.885 HTERM |
| 2926 |  Nvidia Inu NINU | US$0,000006900 | 0,00% | 17,33% | US$49.468 | - | 7.169.798.421 NINU |
| 2927 |  SaTT SATT | US$0,00001511 | 4,45% | -15,98% | US$49.024 | US$48,76 | 3.244.898.181 SATT |
| 2928 |  Refinable FINE | US$0,001190 | 0,85% | 2,68% | US$48.877 | US$75.339,74 | 41.059.833 FINE |
| 2929 |  Dechat DECHAT | US$0,009720 | 54,51% | 37,36% | US$47.581 | US$48.221,16 | 4.895.047 DECHAT |
| 2930 |  Pascal PASC | US$0,001198 | 0,00% | -8,61% | US$48.309 | - | 40.324.650 PASC |
| 2931 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004823 | 4,12% | 7,24% | US$48.227 | - | 999.912.976 CATG |
| 2932 |  Centric Swap CNS | US$0,0000004800 | -4,92% | -8,23% | US$47.613 | US$197.152 | 99.199.000.000 CNS |
| 2933 |  Neutra Finance NEU | US$0,06076 | 0,00% | -0,09% | US$47.425 | - | 780.528 NEU |
| 2934 |  Flashstake FLASH | US$0,0006120 | 1,21% | 17,84% | US$47.064 | - | 76.897.832 FLASH |
| 2935 |  BeamSwap GLINT | US$0,00005124 | 5,95% | 3,82% | US$47.039 | - | 917.949.791 GLINT |
| 2936 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2937 |  MOVEZ MOVEZ | US$0,00001252 | -1,62% | -2,66% | US$46.561 | US$81.640,46 | 3.717.718.009 MOVEZ |
| 2938 |  PRivaCY Coin PRCY | US$0,003201 | 10,34% | 58,17% | US$46.313 | US$571,74 | 14.468.056 PRCY |
| 2939 |  Argon ARGON | US$0,0004659 | 10,08% | 18,26% | US$46.054 | - | 98.852.951 ARGON |
| 2940 |  Furucombo COMBO | US$0,001121 | 1,85% | 17,77% | US$45.476 | - | 40.569.925 COMBO |
| 2941 |  Petals PTS | US$0,000003220 | 1,52% | -6,91% | US$45.469 | US$76.906,76 | 14.125.000.000 PTS |
| 2942 |  Fabwelt WELT | US$0,0001979 | 5,96% | -50,43% | US$45.313 | - | 228.991.733 WELT |
| 2943 |  APYSwap APYS | US$0,002469 | 0,16% | 5,05% | US$44.915 | US$101.135 | 18.191.036 APYS |
| 2944 |  Yellow Pepe YELPE | US$0,00004481 | 1,59% | 1,28% | US$44.811 | - | 999.970.732 YELPE |
| 2945 |  PUMPAI PUMPAI | US$0,0001291 | -0,50% | 54,15% | US$44.310 | US$133.090 | 343.107.062 PUMPAI |
| 2946 |  Genesis Worlds GENESIS | US$0,0002447 | 0,85% | 0,97% | US$43.981 | - | 179.769.424 GENESIS |
| 2947 |  Mozaic MOZ | US$0,0002941 | 31,65% | 43,38% | US$43.973 | - | 149.514.817 MOZ |
| 2948 |  Spellfire SPELLFIRE | US$0,00009264 | -0,29% | 0,61% | US$43.392 | US$128.289 | 468.401.012 SPELLFIRE |
| 2949 |  Hashgard GARD | US$0,000004330 | -0,11% | 0,68% | US$43.314 | US$80.723,40 | 10.000.000.000 GARD |
| 2950 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.