Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HyperChainX HYPER | US$0,00003798 | 1,05% | -6,51% | US$21.921 | - | 577.139.033 HYPER |
| 3052 |  RealFevr FEVR | US$0,000002030 | 0,00% | 4,64% | US$21.877 | - | 10.779.065.385 FEVR |
| 3053 |  Jade Currency JADE | US$0,0004029 | -0,57% | -1,09% | US$21.615 | - | 53.652.398 JADE |
| 3054 |  TrezarCoin TZC | US$0,00006535 | 0,00% | -14,54% | US$21.409 | - | 327.621.275 TZC |
| 3055 |  Squirrel Swap SQRL | US$0,00002123 | -1,74% | -2,06% | US$21.227 | US$7,93 | 999.983.280 SQRL |
| 3056 |  Kryptomon KMON | US$0,0001107 | 0,41% | 2,07% | US$21.011 | - | 189.843.488 KMON |
| 3057 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3058 |  End Federal Reserve EFR | US$0,00002040 | 0,08% | -22,32% | US$20.395 | - | 999.976.729 EFR |
| 3059 |  Brat BRAT | US$0,00002016 | 1,83% | -46,73% | US$20.164 | US$604,73 | 1.000.000.000 BRAT |
| 3060 |  Rainmaker Games RAIN | US$0,00003071 | -10,30% | 2,06% | US$20.326 | - | 661.842.165 RAIN |
| 3061 |  JinPeng JIN | US$0,00002347 | 1,39% | -0,89% | US$20.049 | US$46,71 | 854.316.386 JIN |
| 3062 |  Formation Fi FORM | US$0,0002499 | 0,26% | -5,62% | US$19.934 | - | 79.753.015 FORM |
| 3063 |  LOGOS AI LOGOS | US$0,00001987 | 0,20% | 10,86% | US$19.869 | - | 999.996.061 LOGOS |
| 3064 |  KOK KOK | US$0,0001849 | 0,00% | -0,27% | US$19.841 | - | 107.333.422 KOK |
| 3065 |  Icon.X World ICNX | US$0,001576 | -0,54% | -2,72% | US$19.677 | - | 12.487.785 ICNX |
| 3066 |  DORK LORD DLORD | US$0,00002057 | 2,35% | 7,33% | US$19.320 | - | 939.243.932 DLORD |
| 3067 |  Unio Coin UNIO | US$0,00003235 | -23,00% | -22,98% | US$19.306 | US$209,50 | 596.750.000 UNIO |
| 3068 |  Carrieverse CVTX | US$0,00009259 | 21,12% | 0,60% | US$19.227 | US$67,63 | 207.650.406 CVTX |
| 3069 |  MoneySwap MSWAP | US$0,00001276 | -2,07% | 4,50% | US$19.146 | US$76.994,39 | 1.500.000.000 MSWAP |
| 3070 |  VENKO $VENKO | US$0,00000004000 | -0,55% | 8,55% | US$19.100 | - | 528.516.493.534 $VENKO |
| 3071 |  Moby MOBY | US$0,000001900 | 8,20% | -44,38% | US$19.029 | - | 10.000.000.000 MOBY |
| 3072 |  AirNFTs AIRT | US$0,0001698 | -0,85% | 1,60% | US$19.019 | US$21,71 | 112.040.000 AIRT |
| 3073 |  Golff GOF | US$0,001886 | 1,12% | 1,36% | US$18.856 | - | 9.999.338 GOF |
| 3074 |  Rebel Bots RBLS | US$0,0001489 | -44,99% | 5,36% | US$18.353 | - | 123.295.295 RBLS |
| 3075 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3076 |  Synthetify SNY | US$0,003226 | -0,28% | -12,89% | US$18.147 | US$129.431 | 5.625.000 SNY |
| 3077 |  Terran Coin TRR | US$0,0007736 | -39,37% | -62,64% | US$18.299 | US$112.495 | 23.653.359 TRR |
| 3078 |  Papu Token PAPU | - | -0,49% | -7,41% | US$17.942 | - | 49.989.445.608.450 PAPU |
| 3079 |  Residual Token eRSDL | US$0,00002051 | 42,63% | 2,43% | US$17.336 | US$23,77 | 845.418.482 eRSDL |
| 3080 |  Lanceria LANC | US$0,00006369 | 1,09% | 2,86% | US$17.142 | - | 269.152.549 LANC |
| 3081 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3082 |  Godcat Exploding Kittens GODCAT | US$0,00002110 | -0,52% | 9,31% | US$16.815 | - | 796.928.437 GODCAT |
| 3083 |  Pawtocol UPI | US$0,00006512 | 4,11% | -1,39% | US$16.797 | - | 257.924.377 UPI |
| 3084 |  Tokenbox TBX | US$0,001479 | 3,21% | 2,43% | US$16.621 | US$2,57 | 11.235.451 TBX |
| 3085 |  Knit Finance KFT | US$0,003314 | 1,78% | 11,44% | US$16.239 | US$80.673,78 | 4.900.000 KFT |
| 3086 |  Lambda LAMB | US$0,000009760 | -0,08% | -0,61% | US$16.073 | US$18.029,01 | 1.646.414.198 LAMB |
| 3087 |  FOMO BULL CLUB FOMO | US$0,0000004800 | 7,19% | 7,66% | US$15.939 | - | 33.463.524.580 FOMO |
| 3088 |  Azuki AZUKI | US$0,001407 | 3,17% | 17,48% | US$15.882 | - | 11.284.984 AZUKI |
| 3089 |  Sable Finance SABLE | US$0,003051 | 0,00% | 5,59% | US$15.797 | - | 5.178.493 SABLE |
| 3090 |  Hot Doge HOTDOGE | US$0,00001559 | 0,97% | 6,01% | US$15.589 | - | 1.000.000.000 HOTDOGE |
| 3091 |  Healix AI HXAI | US$0,001542 | 0,00% | 3,39% | US$15.420 | - | 10.000.000 HXAI |
| 3092 |  KALM KALM | US$0,001801 | 1,29% | 22,15% | US$15.400 | - | 8.550.000 KALM |
| 3093 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3094 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005160 | 5,28% | 31,43% | US$15.308 | - | 2.969.256.464 LOVELY |
| 3095 |  Katchu Coin KATCHU | US$0,00001909 | -1,24% | 7,46% | US$15.168 | US$222,20 | 794.648.610 KATCHU |
| 3096 |  Dexlab DXL | US$0,0002720 | 0,00% | 0,80% | US$14.287 | - | 52.526.786 DXL |
| 3097 |  Hertz Network HTZ | US$0,000002690 | 1,21% | 1,90% | US$14.094 | - | 5.238.410.649 HTZ |
| 3098 |  LGCY Network LGCY | US$0,000001110 | -5,78% | 5,55% | US$14.049 | - | 12.714.000.000 LGCY |
| 3099 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001457 | -0,98% | 7,17% | US$14.029 | - | 962.810.869 HAWK |
| 3100 |  RELIGN RELIGN | US$0,00001402 | 0,69% | 9,14% | US$14.022 | US$303,52 | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.