Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Corite CO | US$0,0002487 | 0,00% | -9,32% | US$30.388 | - | 122.199.592 CO |
| 3002 |  FreedomCoin FREED | US$0,004587 | -43,58% | -9,56% | US$30.294 | US$0,01000 | 6.604.387 FREED |
| 3003 |  Pancake Bunny BUNNY | US$0,05861 | 2,80% | 4,00% | US$29.905 | US$57.757,70 | 510.232 BUNNY |
| 3004 |  extraDNA XDNA | US$0,00002506 | -0,03% | 43,24% | US$29.817 | US$2,81 | 1.190.020.231 XDNA |
| 3005 |  BlockWallet BLANK | US$0,001536 | 3,07% | 12,36% | US$29.793 | - | 19.394.814 BLANK |
| 3006 |  PUCCA PUCCA | US$0,00003502 | -5,90% | 32,53% | US$29.519 | - | 842.998.999 PUCCA |
| 3007 |  UTYABSWAP UTYAB | US$0,00002947 | 0,00% | 9,43% | US$29.475 | - | 1.000.000.000 UTYAB |
| 3008 |  Philosoraptor RAPTOR | US$0,00003013 | 0,48% | -8,28% | US$29.330 | US$62.294,94 | 973.407.926 RAPTOR |
| 3009 |  YOUNES YOUNES | US$0,00002913 | -1,73% | 9,60% | US$29.129 | US$6,46 | 999.998.201 YOUNES |
| 3010 |  ARNOLD ARNOLD | US$0,00002851 | 8,91% | 13,54% | US$28.509 | US$7,64 | 999.956.810 ARNOLD |
| 3011 |  Taxpad TAX | US$0,0002844 | -0,39% | 4,28% | US$28.440 | - | 99.999.382 TAX |
| 3012 |  InsurAce INSUR | US$0,0006309 | 81,09% | 34,66% | US$28.320 | - | 44.891.926 INSUR |
| 3013 |  Berry Data BRY | US$0,01410 | 0,80% | 3,80% | US$28.197 | US$12,01 | 2.000.000 BRY |
| 3014 |  Poor Doge PDOGE | US$0,0000002500 | -0,42% | 0,88% | US$28.052 | - | 111.743.633.539 PDOGE |
| 3015 |  ZENZO ZNZ | US$0,0009454 | 0,00% | 70,98% | US$28.046 | - | 29.667.006 ZNZ |
| 3016 |  Gourmet Galaxy GUM | US$0,008436 | 0,77% | 4,44% | US$27.940 | - | 3.312.145 GUM |
| 3017 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001439 | -3,22% | -3,25% | US$27.392 | US$539.009 | 190.293.475 AVAXAI |
| 3018 |  April APRIL | US$0,0003277 | 0,95% | 2,86% | US$27.617 | - | 84.265.543 APRIL |
| 3019 |  CONTRACOIN CTCN | US$0,0005401 | 0,01% | -45,45% | US$27.560 | US$14,53 | 51.024.631 CTCN |
| 3020 |  The Corgi of PolkaBridge CORGIB | - | 1,47% | 5,04% | US$27.414 | US$22,56 | 28.970.000.000.000 CORGIB |
| 3021 |  KINE KINE | US$0,001356 | 0,09% | 18,78% | US$27.416 | - | 20.211.925 KINE |
| 3022 |  MOTH MOTH | US$0,00002737 | -0,45% | 10,10% | US$27.369 | US$2,70 | 999.997.588 MOTH |
| 3023 |  Billion Happiness BHC | US$0,5456 | 0,85% | 2,99% | US$27.278 | - | 50.000 BHC |
| 3024 |  Bitteam token BTT | US$0,00005902 | -11,94% | -3,26% | US$27.209 | US$40,18 | 460.999.998 BTT |
| 3025 |  Repost Dog $RDOG | US$0,00002710 | -1,90% | 1,15% | US$27.091 | - | 999.689.170 $RDOG |
| 3026 |  Shirtum SHI | US$0,0001560 | 9,90% | -38,50% | US$27.118 | US$79.816,01 | 173.823.179 SHI |
| 3027 |  Era Token (Era7) ERA | US$0,0005843 | 0,41% | 3,38% | US$26.891 | - | 46.021.643 ERA |
| 3028 |  GuildFi GF | US$0,0009003 | 12,49% | -66,66% | US$26.380 | US$16,34 | 29.300.718 GF |
| 3029 |  ONE PUNCH CAT PUNCH | US$0,00002995 | -2,31% | 0,45% | US$26.364 | - | 880.248.822 PUNCH |
| 3030 |  Envoy A.I ENVOY | US$0,00002980 | 0,00% | 15,36% | US$26.297 | - | 882.415.424 ENVOY |
| 3031 |  SimsAI SIMSAI | US$0,00002563 | 5,32% | -15,15% | US$25.631 | - | 999.993.177 SIMSAI |
| 3032 |  Elpis Battle EBA | US$0,001134 | 0,11% | 2,87% | US$25.143 | - | 22.172.718 EBA |
| 3033 |  ZeroByte ZB | US$0,00002491 | 2,98% | 9,73% | US$24.912 | - | 999.968.229 ZB |
| 3034 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3035 |  Rigel Protocol RGP | US$0,009907 | 0,82% | 4,88% | US$24.717 | - | 2.495.012 RGP |
| 3036 |  Ginoa GINOA | US$0,008903 | 5,95% | -2,17% | US$22.703 | US$2.145,66 | 2.549.999 GINOA |
| 3037 |  BILL THE BEAR BILL | US$0,00000003000 | 0,65% | 7,01% | US$24.479 | - | 888.812.121.949 BILL |
| 3038 |  MMOCoin MMO | US$0,0003430 | -0,62% | 2,46% | US$23.505 | US$0,01000 | 68.531.894 MMO |
| 3039 |  MUNCAT MUNCAT | US$0,00002346 | -41,54% | -21,44% | US$23.460 | US$7.372,44 | 1.000.000.000 MUNCAT |
| 3040 |  Virtue Poker VPP | US$0,0002187 | 6,07% | 43,55% | US$23.399 | - | 106.988.748 VPP |
| 3041 |  MetaMAFIA MAF | US$0,00008548 | -1,39% | -10,11% | US$23.140 | US$81.416,22 | 270.712.816 MAF |
| 3042 |  Tidal Finance TIDAL | US$0,00002674 | -6,28% | -7,55% | US$23.134 | US$118.490 | 865.226.229 TIDAL |
| 3043 |  DADDY TRUMP TADDY | US$0,00003175 | 1,76% | 0,69% | US$22.918 | - | 721.706.179 TADDY |
| 3044 |  Galaxy Fight Club GCOIN | US$0,001581 | -3,61% | 14,26% | US$22.736 | US$69.377,03 | 14.384.463 GCOIN |
| 3045 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | -7,56% | US$22.665 | - | 124.445.175 CTI |
| 3046 |  NevaCoin NEVA | US$0,004166 | 1,35% | 9,31% | US$22.627 | US$442.087 | 5.431.630 NEVA |
| 3047 |  Infinity Games ING | US$0,000004440 | 4,69% | 18,61% | US$22.222 | US$69.147,52 | 5.000.000.000 ING |
| 3048 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,00% | -1,85% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3049 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3050 |  Ekta EKTA | US$0,0006337 | -3,45% | 4,76% | US$22.034 | US$55.777,84 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.