Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00007331 | -21,44% | -56,07% | US$73.304 | US$4.058,88 | 999.979.348 ZEUS |
| 2852 |  Kalao KLO | US$0,0003824 | 1,58% | 9,78% | US$72.645 | US$77.248,12 | 189.969.797 KLO |
| 2853 |  HawkFi HAWK | US$0,00007399 | 23,27% | -2,63% | US$76.352 | US$110.805 | 1.031.895.935 HAWK |
| 2854 |  Titan Trading Platform TES | US$0,007119 | 0,00% | -6,95% | US$71.186 | - | 10.000.000 TES |
| 2855 |  Bunicorn BUNI | US$0,002507 | -0,77% | 3,87% | US$70.332 | - | 28.049.239 BUNI |
| 2856 |  AstroSwap ASTRO | US$0,00002034 | 0,00% | 5,59% | US$69.697 | - | 3.426.035.078 ASTRO |
| 2857 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -18,65% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2858 |  Little Rabbit v2 LTRBT | - | 0,63% | -6,42% | US$69.089 | US$28,19 | 334.131.860.594.663 LTRBT |
| 2859 |  Sentinel Chain SENC | US$0,0003471 | 8,14% | -3,50% | US$68.474 | US$79.493,65 | 197.269.666 SENC |
| 2860 |  aiRight AIRI | US$0,0002661 | 7,70% | 36,47% | US$68.195 | US$100.041 | 256.262.565 AIRI |
| 2861 |  SHILL Token SHILL | US$0,0001950 | -11,26% | 31,19% | US$69.631 | US$82.485,28 | 357.073.944 SHILL |
| 2862 |  Snibbu SNIBBU | US$0,0001014 | -4,38% | -51,77% | US$67.586 | US$5.395,99 | 666.666.666 SNIBBU |
| 2863 |  Etho Protocol ETHO | US$0,0008602 | -6,51% | -3,30% | US$67.199 | US$25,73 | 78.120.192 ETHO |
| 2864 |  BitBall BTB | US$0,0001100 | -65,63% | -86,25% | US$66.760 | US$523.202 | 606.692.575 BTB |
| 2865 |  Ubex UBEX | US$0,00002000 | 0,01% | -10,30% | US$66.141 | US$8,61 | 3.306.258.739 UBEX |
| 2866 |  Heroes Chained HEC | US$0,001201 | -0,07% | -27,12% | US$65.890 | - | 54.863.576 HEC |
| 2867 |  GoldenCat CATS | US$0,0000001000 | 0,49% | 3,89% | US$65.837 | - | 675.067.692.800 CATS |
| 2868 |  Bubblefong BBF | US$0,0003511 | 0,00% | -81,72% | US$65.477 | - | 186.498.337 BBF |
| 2869 |  Orion Money ORION | US$0,0006856 | 11,53% | 14,10% | US$65.129 | US$80.424,83 | 95.000.673 ORION |
| 2870 |  Nibbles NIBBLES | US$0,0000004600 | 1,85% | 15,91% | US$65.140 | - | 142.000.000.000 NIBBLES |
| 2871 |  BOZO BOZO | - | -14,16% | 31,27% | US$64.771 | - | 72.824.910.656.960 BOZO |
| 2872 |  Planet Mojo MOJO | US$0,001848 | 70,94% | 92,61% | US$67.511 | US$2.339.416 | 36.526.787 MOJO |
| 2873 |  A3S Protocol AA | US$0,0002692 | 22,80% | 22,73% | US$64.500 | US$3.468.099 | 239.595.033 AA |
| 2874 |  Sol Bastard SOBA | US$0,00007114 | -27,07% | 18,01% | US$63.945 | - | 898.864.234 SOBA |
| 2875 |  neversol NEVER | US$0,0000008700 | -2,38% | -5,33% | US$62.966 | US$87.224,90 | 72.000.197.130 NEVER |
| 2876 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2877 |  OneArt 1ART | US$0,0004350 | 1,19% | 14,21% | US$62.381 | - | 143.416.035 1ART |
| 2878 |  Chain of Legends CLEG | US$0,0004162 | -0,22% | -2,31% | US$62.232 | US$23.239,70 | 149.527.027 CLEG |
| 2879 |  Amber tokenized stock (xStock) AMBRX | US$10,28 | 3,98% | 15,13% | US$61.705 | - | 6.000 AMBRX |
| 2880 |  DEXGame DXGM | US$0,00009735 | -0,02% | -1,30% | US$61.619 | US$83.373,01 | 632.959.612 DXGM |
| 2881 |  Coreto COR | US$0,0002688 | 0,01% | 0,01% | US$61.354 | US$29,53 | 228.283.474 COR |
| 2882 |  Game of Memes GOME | US$0,00009396 | -0,84% | 10,63% | US$61.181 | US$82,83 | 651.128.339 GOME |
| 2883 |  CREPE CREPE | US$0,0000001000 | 25,48% | -23,07% | US$60.663 | - | 580.811.272.464 CREPE |
| 2884 |  Cirus Foundation CIRUS | US$0,0009626 | -0,07% | -10,31% | US$60.249 | US$11.119,08 | 62.590.209 CIRUS |
| 2885 |  YFDAI.FINANCE YF-DAI | US$15,07 | 0,37% | 5,83% | US$60.053 | US$77.651,78 | 3.986 YF-DAI |
| 2886 |  Alanyaspor Fan Token ALA | US$0,03758 | 0,63% | 2,32% | US$59.781 | US$102.716 | 1.590.699 ALA |
| 2887 |  BlockProtocol BLOCK | US$0,0007162 | 4,08% | -7,08% | US$59.744 | US$105.005 | 83.419.968 BLOCK |
| 2888 |  SmartCash SMART | US$0,00004229 | -19,78% | 33,65% | US$59.795 | US$52,52 | 1.413.859.298 SMART |
| 2889 |  Juice Finance JUICE | US$0,0003461 | 1,26% | 2,89% | US$59.454 | US$79.067,00 | 171.777.778 JUICE |
| 2890 |  MetaTrace TRC | US$0,0001656 | -1,01% | 2,22% | US$59.264 | US$4.592,64 | 357.849.591 TRC |
| 2891 |  JulSwap JULD | US$0,0001001 | -0,26% | -23,25% | US$59.250 | US$6.917,72 | 592.166.808 JULD |
| 2892 |  Shield Protocol SHIELD | US$0,2400 | 0,00% | -0,01% | US$58.683 | - | 244.499 SHIELD |
| 2893 |  SONM (BEP-20) SNM | US$0,0001748 | -0,75% | 19,93% | US$58.086 | - | 332.312.236 SNM |
| 2894 |  Amulet AMU | US$0,0001309 | 4,41% | -15,78% | US$57.843 | US$449,31 | 441.930.898 AMU |
| 2895 |  SofaCat SOFAC | US$0,0006105 | -1,80% | -6,45% | US$57.763 | US$194,26 | 94.613.000 SOFAC |
| 2896 |  BullBear AI AIBB | - | 8,63% | -12,89% | US$50.861 | US$76.897,16 | 2.045.833.899.998.990 AIBB |
| 2897 |  Polylastic POLX | US$0,0000008600 | 2,46% | 26,74% | US$57.610 | - | 67.007.683.334 POLX |
| 2898 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2899 |  PolkaBridge PBR | US$0,0007490 | 3,09% | 18,84% | US$56.108 | - | 74.915.380 PBR |
| 2900 |  Autobahn Network TXL | US$0,0008365 | -11,33% | -14,04% | US$56.107 | - | 67.070.793 TXL |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.