Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Effect AI (old) EFX | US$0,0004211 | 243,12% | 247,26% | US$106.178 | US$7,36 | 252.168.527 EFX |
| 2752 |  DeFine DFA | US$0,0004083 | -3,86% | -11,16% | US$105.157 | US$81.064,10 | 257.528.934 DFA |
| 2753 |  TDM TDM | US$0,001149 | -6,91% | -13,42% | US$104.911 | - | 91.289.638 TDM |
| 2754 |  XcelPay XLD | US$0,001809 | -3,11% | 1,19% | US$104.757 | US$90,60 | 57.898.934 XLD |
| 2755 |  CropBytes CBX | US$0,0005601 | 0,01% | -26,31% | US$104.349 | US$61,45 | 186.294.140 CBX |
| 2756 |  PAC Protocol PAC | US$0,000005970 | -43,30% | -4,00% | US$104.132 | US$0,7800 | 17.443.000.000 PAC |
| 2757 |  O3 Swap O3 | US$0,001830 | -0,01% | 47,85% | US$104.000 | - | 56.827.550 O3 |
| 2758 |  Eldarune ELDA | US$0,0004573 | -15,52% | -15,86% | US$103.847 | - | 227.087.010 ELDA |
| 2759 |  Sao Paulo FC Fan Token SPFC | US$0,02461 | 2,25% | -9,36% | US$103.045 | US$275,63 | 4.187.500 SPFC |
| 2760 |  Digimon DIGIMON | US$0,0001029 | 4,93% | -21,16% | US$102.887 | US$42,18 | 999.923.183 DIGIMON |
| 2761 |  TOAD TOAD | - | -13,53% | -27,13% | US$102.715 | US$6.026,29 | 414.270.922.861.822 TOAD |
| 2762 |  BABYTRUMP BABYTRUMP | US$0,002815 | 1,99% | 1,91% | US$101.579 | - | 36.080.445 BABYTRUMP |
| 2763 |  Basis Cash BAC | US$0,001837 | 1,33% | 0,99% | US$100.232 | US$80.395,54 | 54.575.145 BAC |
| 2764 |  STAGE STAGE | US$0,00006486 | 2,15% | -14,33% | US$100.081 | US$92.158,14 | 1.543.128.482 STAGE |
| 2765 |  Decentral Games ICE ICE | US$0,0004399 | 0,06% | -0,38% | US$99.701 | - | 226.662.490 ICE |
| 2766 |  Janet JANET | US$0,00009922 | 3,49% | 15,99% | US$99.222 | US$80.225,48 | 1.000.000.000 JANET |
| 2767 |  Satoshi Island STC | US$0,007299 | -0,46% | -11,24% | US$99.113 | - | 13.578.230 STC |
| 2768 |  BLink BLINK | US$0,0005355 | 2,31% | 246,68% | US$98.716 | US$24.275,34 | 184.347.125 BLINK |
| 2769 |  REV3AL REV3L | US$0,0002665 | 12,40% | 42,50% | US$97.521 | - | 365.950.750 REV3L |
| 2770 |  KING KING | US$0,00001052 | 2,14% | 2,20% | US$97.478 | - | 9.270.000.000 KING |
| 2771 |  GameCredits GAME | US$0,0005022 | 0,77% | -21,77% | US$97.334 | - | 193.823.779 GAME |
| 2772 |  Edu3Labs NFE | US$0,0009284 | 1,27% | 5,62% | US$96.903 | US$129.494 | 104.375.044 NFE |
| 2773 |  AMC AMC | - | 1,20% | -6,11% | US$96.453 | - | 33.857.107.030.262 AMC |
| 2774 |  Lithium LITH | US$0,00001839 | -9,46% | -20,50% | US$96.430 | US$42.937,59 | 5.242.220.240 LITH |
| 2775 |  Neos.ai NEOS | US$0,0009566 | -2,33% | -9,93% | US$95.663 | - | 100.000.000 NEOS |
| 2776 |  Castle of Blackwater COBE | US$0,01223 | 1,97% | 17,11% | US$95.471 | - | 7.808.948 COBE |
| 2777 |  SpiritSwap SPIRIT | US$0,0001548 | 5,79% | 18,71% | US$95.448 | - | 616.418.586 SPIRIT |
| 2778 |  Hot Cross HOTCROSS | US$0,0008384 | -25,67% | -38,59% | US$95.372 | US$127.746 | 113.749.999 HOTCROSS |
| 2779 |  Fringe Finance FRIN | US$0,0001470 | 3,52% | -1,32% | US$96.253 | US$53.535,48 | 654.583.449 FRIN |
| 2780 |  StrongHands SHND | US$0,000004790 | 0,01% | 0,02% | US$94.783 | US$22,01 | 19.781.176.978 SHND |
| 2781 |  Mao MAO | US$0,00000009000 | 4,18% | 19,36% | US$94.648 | - | 1.000.000.000.000 MAO |
| 2782 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009563 | 0,20% | 13,93% | US$95.634 | US$136.631 | 1.000.000.000 BABYXRP |
| 2783 |  Mr Mayonnaise the Cat MAYO | US$0,00009459 | -1,91% | 10,33% | US$94.592 | - | 1.000.000.000 MAYO |
| 2784 |  Vega Protocol VEGA | US$0,001524 | 0,00% | -39,63% | US$94.549 | - | 62.047.133 VEGA |
| 2785 |  Wet Ass Pussy WAP | US$0,00009452 | -4,90% | 0,97% | US$94.517 | US$1.320,38 | 1.000.000.000 WAP |
| 2786 |  Playermon PYM | US$0,0002193 | 0,60% | 8,84% | US$93.644 | US$71.217,12 | 427.072.302 PYM |
| 2787 |  BNbitcoin BNBTC | US$0,008700 | -0,82% | -16,38% | US$93.206 | US$132,93 | 10.713.035 BNBTC |
| 2788 |  The Moon Metaverse 2MOON | US$0,000002140 | 0,32% | 7,19% | US$92.921 | US$55.560,40 | 43.466.533.600 2MOON |
| 2789 |  MAGA VP MVP | US$0,002234 | -0,76% | 13,66% | US$92.757 | - | 41.520.023 MVP |
| 2790 |  WorkQuest Token WQT | US$0,00001603 | -0,01% | -9,83% | US$92.235 | US$10.306,37 | 5.755.555.558 WQT |
| 2791 |  Swerve SWRV | US$0,004977 | -2,47% | 14,85% | US$92.161 | US$77.177,13 | 18.518.996 SWRV |
| 2792 |  IguVerse IGU | US$0,001608 | 13,39% | 105,47% | US$91.966 | US$154.788 | 57.189.082 IGU |
| 2793 |  SAFE DEAL SFD | US$0,002385 | -73,60% | -35,77% | US$91.592 | US$36,39 | 38.408.294 SFD |
| 2794 |  BitcoinPoS BPS | US$0,01525 | 0,00% | -0,30% | US$91.404 | - | 5.994.733 BPS |
| 2795 |  MetaFighter MF | US$0,0001485 | -0,36% | 4,14% | US$91.159 | US$79.474,61 | 614.033.258 MF |
| 2796 |  Unido EP UDO | US$0,0008919 | 0,00% | 1,68% | US$90.128 | US$84.023,90 | 101.057.665 UDO |
| 2797 |  Bitune TUNE | US$0,002879 | 0,05% | 0,25% | US$90.108 | US$78.055,41 | 31.301.449 TUNE |
| 2798 |  Binemon BIN | US$0,0002153 | 0,51% | 2,96% | US$89.742 | - | 416.778.746 BIN |
| 2799 |  DeHive DHV | US$0,02229 | 4,71% | 15,88% | US$89.584 | US$80.446,90 | 4.019.375 DHV |
| 2800 |  ASPO World ASPO | US$0,001112 | 0,65% | -0,10% | US$88.856 | - | 79.936.866 ASPO |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.