Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ducky DUCKY | US$0,0000003600 | -0,23% | 2,27% | US$151.176 | - | 414.400.864.566 DUCKY |
| 2652 |  UBIX.Network UBX | US$0,000003270 | 0,75% | 0,07% | US$148.794 | US$244.770 | 45.558.153.243 UBX |
| 2653 |  Arcade ARC | US$0,004267 | -3,20% | -18,34% | US$150.272 | US$482,59 | 35.217.067 ARC |
| 2654 |  PUTinCoin PUT | US$0,0001245 | 0,00% | 0,32% | US$147.938 | - | 1.188.750.832 PUT |
| 2655 |  Gravity Finance GFI | US$0,0004192 | 14,50% | -5,46% | US$147.677 | - | 352.267.212 GFI |
| 2656 |  Coin (reservebankapp.com) COINS | US$0,0001474 | 3,19% | -4,86% | US$147.362 | - | 1.000.000.000 COINS |
| 2657 |  Onomy Protocol NOM | US$0,001096 | -3,17% | -11,82% | US$147.608 | US$322.091 | 134.630.993 NOM |
| 2658 |  Pullix PLX | US$0,001796 | 0,00% | 18,56% | US$147.023 | - | 81.858.780 PLX |
| 2659 |  SOUNI SON | US$0,00001583 | -6,34% | -47,48% | US$150.765 | US$64.501,20 | 9.525.485.781 SON |
| 2660 |  New BitShares NBS | US$0,00005615 | -2,21% | 18,67% | US$146.415 | US$75.616,75 | 2.607.670.560 NBS |
| 2661 |  Gamestarter GAME | US$0,002062 | 2,72% | 2,21% | US$146.375 | US$109.059 | 70.981.793 GAME |
| 2662 |  Fruits FRTS | US$0,000007030 | 1,81% | 1,53% | US$148.128 | US$45.905,05 | 21.066.845.547 FRTS |
| 2663 |  Aimedis (new) AIMX | US$0,0004381 | 10,90% | 9,52% | US$145.886 | US$1.753,57 | 333.000.000 AIMX |
| 2664 |  Opium OPIUM | US$0,03486 | 6,16% | 22,88% | US$145.071 | US$112,05 | 4.161.204 OPIUM |
| 2665 |  USAcoin USACOIN | US$0,007236 | -11,40% | 31,43% | US$144.724 | US$8.374,70 | 20.000.000 USACOIN |
| 2666 |  Sonic The Goat GOAT | US$0,0000001600 | -21,54% | -17,05% | US$144.687 | - | 886.102.835.021 GOAT |
| 2667 |  HollyGold HGOLD | US$0,03076 | 0,01% | 0,01% | US$144.212 | US$27,54 | 4.687.803 HGOLD |
| 2668 |  Avocado DAO Token AVG | US$0,005656 | 1,95% | 15,73% | US$144.043 | US$0,2100 | 25.468.016 AVG |
| 2669 |  Slingshot SLING | US$0,0007707 | 1,03% | 18,35% | US$143.716 | US$404.111 | 186.468.623 SLING |
| 2670 |  SOLVE SOLVE | US$0,0002653 | 26,90% | 44,53% | US$185.715 | US$5.012,10 | 700.125.013 SOLVE |
| 2671 |  HanChain HAN | US$0,001693 | 0,91% | 7,21% | US$141.947 | US$1.240.589 | 83.821.503 HAN |
| 2672 |  Atsuko Sato SATO | US$0,0001464 | -11,71% | 1,59% | US$141.689 | - | 967.836.564 SATO |
| 2673 |  S.C. Corinthians Fan Token SCCP | US$0,03128 | 1,59% | 0,18% | US$141.516 | US$136.127 | 4.524.100 SCCP |
| 2674 |  Ruff RUFF | US$0,0001448 | 0,70% | 3,29% | US$141.923 | US$74.527,65 | 980.500.000 RUFF |
| 2675 |  All.Art Protocol AART | US$0,00003848 | 5,01% | 14,56% | US$140.057 | US$80.874,52 | 3.639.684.061 AART |
| 2676 |  YachtsCoin YTC | US$0,0001394 | -30,42% | -51,12% | US$139.388 | US$389.429 | 999.915.076 YTC |
| 2677 |  Metadrip DRIP | US$0,0001389 | 0,00% | 15,73% | US$138.885 | - | 999.989.662 DRIP |
| 2678 |  Izzy IZZY | US$0,0000003400 | 1,04% | -10,67% | US$138.731 | US$403,01 | 408.781.712.145 IZZY |
| 2679 |  Biao BIAO | US$0,0001410 | 2,63% | 3,25% | US$138.729 | - | 984.188.758 BIAO |
| 2680 |  ZELIX ZELIX | US$0,00001860 | 0,36% | 11,74% | US$138.606 | US$171.505 | 7.453.444.400 ZELIX |
| 2681 |  henlo HENLO | - | 1,43% | 39,67% | US$138.068 | - | 199.500.000.000.000 HENLO |
| 2682 |  The Libertarian Dog LIBERTA | US$0,0002301 | 9,93% | 33,59% | US$138.046 | US$64.824,91 | 600.000.000 LIBERTA |
| 2683 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2684 |  DOSE DOSE | US$0,0001613 | 9,56% | 2,41% | US$137.733 | US$85.333,42 | 853.702.151 DOSE |
| 2685 |  AIGOV OLIVIA | US$0,0002185 | -37,35% | -38,06% | US$137.500 | US$30,25 | 629.174.639 OLIVIA |
| 2686 |  Kattana KTN | US$0,01466 | -1,13% | 2,47% | US$137.640 | US$83.465,41 | 9.386.380 KTN |
| 2687 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,76% | 21,96% | US$137.088 | - | 3.572.880.055.132 GINUX |
| 2688 |  Digital Reserve Currency DRC | US$0,0001356 | 3,21% | 2,43% | US$135.612 | US$64,75 | 1.000.000.000 DRC |
| 2689 |  Wonderman Nation WNDR | US$0,009543 | 0,83% | 4,91% | US$135.661 | US$55.016,19 | 14.215.495 WNDR |
| 2690 |  Acid Toad TOAD | - | 1,65% | 13,56% | US$135.299 | US$74,53 | 420.690.000.000.000 TOAD |
| 2691 |  Helmet.insure HELMET | US$0,003127 | 0,94% | 4,10% | US$135.217 | - | 43.242.945 HELMET |
| 2692 |  HoDooi.com HOD | US$0,0002736 | 1,21% | 19,11% | US$134.590 | US$77.939,19 | 491.857.217 HOD |
| 2693 |  MILKBAG MILKBAG | US$0,0001490 | 0,01% | 12,31% | US$133.934 | US$50,27 | 899.153.384 MILKBAG |
| 2694 |  Brawl AI Layer BRAWL | US$0,00001519 | 4,39% | -65,30% | US$133.764 | US$387.615 | 8.805.610.437 BRAWL |
| 2695 |  GoAsk ASK | US$0,0001323 | -7,27% | -71,02% | US$132.251 | - | 1.000.000.000 ASK |
| 2696 |  Life Crypto LIFE | US$0,00005028 | -8,24% | -14,76% | US$132.310 | US$92.457,28 | 2.631.194.572 LIFE |
| 2697 |  Nugget Trap Gold Token NGTG$$ | US$0,0005345 | 35,65% | 33,70% | US$131.346 | US$34,95 | 245.751.050 NGTG$$ |
| 2698 |  Viberate VIB | US$0,0006535 | 2,17% | 33,66% | US$130.690 | - | 199.995.000 VIB |
| 2699 |  Based Shiba Inu BSHIB | US$0,00001445 | -3,90% | 18,32% | US$130.646 | US$599,29 | 9.041.391.107 BSHIB |
| 2700 |  Acquire.Fi ACQ | US$0,003723 | 1,27% | 4,16% | US$130.461 | US$64.498,25 | 35.041.183 ACQ |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.