Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Centaur CNTR | US$0,00003696 | 6,03% | -12,02% | US$182.139 | - | 4.928.458.333 CNTR |
| 2602 |  Playcent PCNT | US$0,004971 | 3,72% | 1,83% | US$182.148 | US$76.660,48 | 36.645.236 PCNT |
| 2603 |  Aurigami PLY | US$0,00004401 | 0,01% | -8,34% | US$181.436 | - | 4.122.468.309 PLY |
| 2604 |  Prism PRISM | US$0,0003143 | -0,85% | -2,02% | US$181.399 | US$81.557,86 | 577.152.438 PRISM |
| 2605 |  Darwinia Commitment Token KTON | US$3,53 | -2,24% | 17,62% | US$181.299 | US$78.431,49 | 51.314 KTON |
| 2606 |  StakeCubeCoin SCC | US$0,01146 | -43,61% | -9,61% | US$181.047 | US$827,61 | 15.797.107 SCC |
| 2607 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.867 | - | 40.348.503 C20 |
| 2608 |  PepeMusk PEPEMUSK | US$0,0001801 | 2,20% | 8,66% | US$180.129 | - | 1.000.000.000 PEPEMUSK |
| 2609 |  NeurochainAI NCN | US$0,0006524 | 6,18% | 13,30% | US$177.937 | US$176.697 | 272.750.502 NCN |
| 2610 |  EAGLEBUILDER E | US$0,0001769 | -16,38% | 41,11% | US$176.857 | US$56.007,20 | 1.000.000.000 E |
| 2611 |  EquityPay EQPAY | US$0,03075 | -6,28% | -17,66% | US$175.539 | US$12.670,98 | 5.708.534 EQPAY |
| 2612 |  Cyclone Protocol CYC | US$6,70 | 2,37% | 0,40% | US$176.179 | - | 26.282 CYC |
| 2613 |  REGENT COIN REGENT | US$0,06112 | -2,09% | -33,18% | US$175.887 | US$1.081.866 | 2.877.614 REGENT |
| 2614 |  ROCO FINANCE ROCO | US$0,01008 | -0,28% | -8,19% | US$174.434 | US$19.680,87 | 17.298.805 ROCO |
| 2615 |  Crypto-AI-Robo.com CAIR | US$0,0001961 | 2,61% | -44,35% | US$174.079 | US$81.961,20 | 887.843.094 CAIR |
| 2616 |  Meta Apes PEEL | US$0,001124 | 17,03% | -7,59% | US$172.406 | - | 153.410.748 PEEL |
| 2617 |  City Tycoon Games CTG | US$0,01709 | 2,63% | -57,87% | US$170.882 | US$232.335 | 10.000.000 CTG |
| 2618 |  Scotty Beam SCOTTY | US$0,0003707 | 0,14% | 1,80% | US$170.765 | US$1,85 | 460.665.809 SCOTTY |
| 2619 |  Spike SPIKE | US$0,0000005000 | 1,43% | 48,43% | US$169.928 | - | 341.766.769.444 SPIKE |
| 2620 |  OpenDAO SOS | - | -8,62% | 17,22% | US$169.619 | - | 100.000.000.000.000 SOS |
| 2621 |  WATCoin WAT | US$0,00001311 | 16,01% | 39,42% | US$168.912 | US$729.237 | 12.889.090.910 WAT |
| 2622 |  Hana HANA | US$0,00001930 | -0,26% | 9,45% | US$168.235 | US$321.734 | 8.715.201.266 HANA |
| 2623 |  Forkast CGX | US$0,0009691 | 1,94% | -2,35% | US$167.848 | US$94.747,22 | 173.198.643 CGX |
| 2624 |  Duckies, the canary network for Yellow DUCKIES | US$0,003221 | -0,38% | -0,88% | US$167.794 | - | 52.088.321 DUCKIES |
| 2625 |  Mars MARS | US$0,0001666 | 1,63% | -6,01% | US$166.569 | - | 1.000.000.000 MARS |
| 2626 |  Veil VEIL | US$0,001930 | 0,01% | -0,50% | US$166.169 | US$13,87 | 86.077.880 VEIL |
| 2627 |  Xeno Token XNO | US$0,0001400 | 41,42% | 47,37% | US$165.751 | US$2.204,28 | 1.183.558.942 XNO |
| 2628 |  X-CASH XCASH | US$0,000002630 | 3,82% | -10,01% | US$165.336 | US$11,18 | 62.820.378.619 XCASH |
| 2629 |  ROD.AI RODAI | - | -4,32% | 7,15% | US$164.934 | US$2.174,56 | 54.799.095.330.128 RODAI |
| 2630 |  Gamestop tokenized stock (xStock) GMEX | US$27,49 | 2,32% | 0,00% | US$164.921 | - | 6.000 GMEX |
| 2631 |  Azbit AZ | US$0,000002360 | -0,11% | 5,41% | US$164.638 | - | 69.750.302.117 AZ |
| 2632 |  AgeOfGods AOG | US$0,001591 | -0,36% | 6,96% | US$164.584 | US$247.307 | 103.474.429 AOG |
| 2633 |  AME Chain AME | US$0,0003329 | 4,48% | -38,38% | US$166.459 | US$55.250,70 | 500.000.000 AME |
| 2634 |  Interlay INTR | US$0,002433 | -2,89% | 0,96% | US$163.056 | US$78.718,50 | 67.020.251 INTR |
| 2635 |  Meme Ai MEMEAI | US$0,0002221 | 0,35% | 7,78% | US$161.691 | US$250.089 | 728.043.731 MEMEAI |
| 2636 |  Aurox URUS | US$0,3107 | -7,76% | -33,00% | US$162.189 | - | 521.929 URUS |
| 2637 |  Karat KAT | US$0,0006270 | 0,78% | 1,83% | US$160.227 | US$82.718,39 | 255.538.596 KAT |
| 2638 |  Neutrino System Base Token NSBT | US$0,05705 | -10,45% | -6,74% | US$161.732 | - | 2.834.678 NSBT |
| 2639 |  AiMalls AIT | US$0,7921 | 2,14% | -2,52% | US$159.904 | US$1.725,92 | 201.885 AIT |
| 2640 |  Lyra LYRA | US$0,0002737 | -0,45% | -0,05% | US$159.016 | US$3,65 | 580.900.604 LYRA |
| 2641 |  SYNC Network SYNC | US$0,0006863 | 1,66% | -17,57% | US$140.371 | - | 204.519.853 SYNC |
| 2642 |  suterusu SUTER | US$0,00004112 | 1,09% | 4,49% | US$158.533 | - | 3.855.040.000 SUTER |
| 2643 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003147 | 1,28% | 18,32% | US$157.332 | US$5,34 | 500.000.000 DOGE |
| 2644 |  Etherland ELAND | US$0,003994 | 1,03% | 49,26% | US$154.481 | - | 38.676.985 ELAND |
| 2645 |  Step® STEP | US$0,0001573 | 0,00% | 3,31% | US$154.389 | - | 981.505.923 STEP |
| 2646 |  Metaverser MTVT | US$0,0009163 | -0,01% | 0,91% | US$153.126 | US$400,01 | 167.113.236 MTVT |
| 2647 |  SakeToken SAKE | US$0,001545 | 8,96% | 24,98% | US$157.401 | US$92.336,29 | 101.862.656 SAKE |
| 2648 |  Hyve HYVE | US$0,005933 | -9,87% | -7,35% | US$152.165 | US$142.113 | 25.646.075 HYVE |
| 2649 |  Signata SATA | US$0,002129 | 3,21% | 2,43% | US$151.748 | US$36,26 | 71.260.435 SATA |
| 2650 |  OrbitAI ORBIT | US$0,01593 | -0,40% | 5,23% | US$151.295 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.