Data Historis Harga Kripto 13/07/2025
Daftar harga kripto yang direkam pada tanggal 13/07/2025, mencakup 9.449 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DinoSwap DINO | US$0,0005707 | 0,46% | 4,44% | US$88.732 | - | 155.471.247 DINO |
| 2802 |  Thetan World THG | US$0,0007805 | 3,78% | 7,51% | US$88.656 | US$1.073,68 | 113.584.954 THG |
| 2803 |  Lil Bub BUB | US$0,00008848 | 8,72% | -8,37% | US$88.483 | US$341,67 | 1.000.000.000 BUB |
| 2804 |  Idavoll DAO IDV | US$0,00009570 | -19,72% | -18,13% | US$88.454 | US$72.824,41 | 924.278.318 IDV |
| 2805 |  PYRIN PYI | US$0,0002319 | 0,66% | -4,79% | US$88.407 | US$102.936 | 381.268.384 PYI |
| 2806 |  Oddz ODDZ | US$0,0008719 | 14,28% | 44,55% | US$86.318 | US$119.011 | 98.999.988 ODDZ |
| 2807 |  Flavia Is Online FLAVIA | US$0,00008810 | 1,46% | -10,16% | US$88.099 | US$3,19 | 999.999.631 FLAVIA |
| 2808 |  Convergence CONV | US$0,00002247 | 0,67% | 4,37% | US$88.319 | US$103.118 | 3.930.225.792 CONV |
| 2809 |  Kangal KANGAL | US$0,0000008800 | 0,88% | 3,95% | US$88.017 | - | 100.000.000.000 KANGAL |
| 2810 |  Gold GOLD | US$0,005335 | 5,28% | 37,52% | US$87.679 | - | 16.434.584 GOLD |
| 2811 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1346 | -0,72% | -19,42% | US$87.610 | US$646,66 | 650.959 BAHIA |
| 2812 |  Suiswap SSWP | US$0,000009790 | 0,01% | 0,02% | US$86.595 | US$5.007,82 | 8.842.144.919 SSWP |
| 2813 |  Rug World Assets RWA | US$0,009102 | -1,08% | 20,06% | US$86.455 | US$1.077,02 | 9.498.089 RWA |
| 2814 |  Puffy PUFFY | US$0,000001920 | 0,61% | 4,88% | US$85.541 | - | 44.444.353.597 PUFFY |
| 2815 |  sunpepe SUNPEPE | US$0,00008550 | 0,12% | 8,04% | US$85.504 | - | 1.000.000.000 SUNPEPE |
| 2816 |  Chainbing CBG | US$0,002588 | 2,44% | -17,87% | US$85.401 | - | 33.000.000 CBG |
| 2817 |  Ooki Protocol OOKI | US$0,000006100 | -10,34% | -21,79% | US$83.697 | US$142.150 | 13.716.000.000 OOKI |
| 2818 |  MetaDOS SECOND | US$0,00002575 | -6,86% | -51,04% | US$84.351 | US$62,79 | 3.275.338.030 SECOND |
| 2819 |  Linear Finance LINA | US$0,000005420 | 2,58% | 9,61% | US$54.232 | US$139.892 | 9.996.646.261 LINA |
| 2820 |  Wizardia WZRD | US$0,0006001 | -0,15% | -0,64% | US$84.096 | US$67.965,55 | 140.139.397 WZRD |
| 2821 |  OMalley OMALLEY | US$0,000009270 | -22,10% | -39,76% | US$83.461 | US$4.823,97 | 9.000.000.000 OMALLEY |
| 2822 |  Databroker DTX | US$0,0009902 | 0,01% | 0,01% | US$83.442 | US$98,20 | 84.264.571 DTX |
| 2823 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 1,73% | 5,74% | US$82.979 | - | 420.690.000.000 BABYNEIRO |
| 2824 |  Cate CATE | US$0,00008233 | 0,00% | 8,96% | US$82.333 | - | 1.000.000.000 CATE |
| 2825 |  Defina Finance FINA | US$0,0008394 | 1,43% | -0,24% | US$82.023 | - | 97.712.962 FINA |
| 2826 |  DRIFE $DRF | US$0,00008732 | -5,44% | -37,63% | US$80.597 | US$243,32 | 923.029.615 $DRF |
| 2827 |  Oxygen OXY | US$0,001972 | 5,21% | -28,69% | US$80.237 | US$286.790 | 40.689.415 OXY |
| 2828 |  Solrise Finance SLRS | US$0,0005087 | 2,52% | 15,97% | US$79.919 | US$82.964,80 | 157.115.797 SLRS |
| 2829 |  UNIX Corp UNIX | US$0,0002873 | 0,00% | 4,98% | US$79.739 | - | 277.572.888 UNIX |
| 2830 |  MeowCat MEOW | US$0,0007958 | -0,52% | 15,10% | US$79.575 | - | 100.000.000 MEOW |
| 2831 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2832 |  İstanbul Başakşehir Fan Token IBFK | US$0,05668 | 0,32% | 5,08% | US$79.205 | US$104.265 | 1.397.326 IBFK |
| 2833 |  Bloomsperg Terminal SPERG | US$0,00007921 | -4,86% | 1,59% | US$79.209 | - | 1.000.000.000 SPERG |
| 2834 |  Soldex SOLX | US$0,0001864 | -0,13% | -15,42% | US$78.349 | US$27.227,89 | 420.407.146 SOLX |
| 2835 |  BabyCate BABYCATE | US$0,0000001100 | -2,51% | 0,06% | US$77.391 | US$51.076,93 | 678.370.367.478 BABYCATE |
| 2836 |  Spartan Protocol SPARTA | US$0,001041 | 1,32% | 35,39% | US$77.861 | - | 74.782.756 SPARTA |
| 2837 |  Fuku-Kun FUKU | US$0,0000002400 | 1,27% | 10,21% | US$77.839 | US$225,14 | 321.819.770.874 FUKU |
| 2838 |  Vatan VATAN | US$0,001333 | 2,78% | -79,55% | US$76.556 | US$318.818 | 57.414.960 VATAN |
| 2839 |  8PAY 8PAY | US$0,001274 | 1,18% | 5,44% | US$76.433 | - | 60.010.875 8PAY |
| 2840 |  Peanut PEANUT | US$0,0000001900 | 3,37% | 32,88% | US$76.058 | - | 409.456.941.721 PEANUT |
| 2841 |  CoTrader COT | US$0,000003800 | 3,21% | 2,43% | US$75.916 | US$60,93 | 20.000.000.000 COT |
| 2842 |  Tulip Protocol TULIP | US$0,09296 | -0,17% | -6,33% | US$75.785 | - | 815.206 TULIP |
| 2843 |  WTF Opossum WTFO | US$0,00008619 | 91,19% | 16,01% | US$75.495 | US$7.998,11 | 875.953.856 WTFO |
| 2844 |  Veritas Protocol VPT | US$0,0004005 | -0,40% | -0,67% | US$75.354 | US$122,42 | 188.131.600 VPT |
| 2845 |  Hedget HGET | US$0,04305 | 4,79% | 7,88% | US$75.395 | US$129.167 | 1.751.448 HGET |
| 2846 |  KingdomStarter KDG | US$0,0001415 | -0,39% | -40,31% | US$75.155 | - | 531.000.869 KDG |
| 2847 |  Eat, Trade, Fart ETF | US$0,00007504 | -0,75% | 4,31% | US$75.034 | US$51.351,85 | 999.977.119 ETF |
| 2848 |  NFTrade NFTD | US$0,002257 | 1,21% | -4,08% | US$73.888 | US$83.771,30 | 32.741.175 NFTD |
| 2849 |  UFOPepe UFO | US$0,00007354 | 1,08% | 2,29% | US$73.538 | - | 999.983.373 UFO |
| 2850 |  Don-key DON | US$0,0007693 | -1,14% | -7,18% | US$73.504 | US$8.312,22 | 95.549.868 DON |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.